加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    676張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00234.8034.70-2670-0.30%
2024/06/2400.00134.4534.40-1666-0.15%
2024/06/1300.00034.5032.9507820.00%
2024/05/30133.1000.0033.1018250.12%
2024/05/2900.00133.4533.50-1831-0.12%
2024/05/24232.2000.0032.3528710.23%
2024/05/16135.6000.0035.4519140.11%
2024/05/0900.00135.8535.55-1977-0.10%
2024/05/0800.00135.4035.65-1976-0.10%
2024/04/1900.00133.4533.50-11,110-0.09%
2024/04/16333.7300.0033.7531,1600.26%
2024/04/0800.00137.8037.80-11,414-0.07%
2024/04/0100.00134.2534.10-11,941-0.05%
2024/03/1400.00132.2532.30-12,261-0.04%
2024/03/0500.00132.2532.30-12,288-0.04%
2024/03/04132.3000.0032.6012,2930.04%
2024/03/01133.2000.0032.9012,3080.04%
2024/02/29133.50133.4533.5002,3060.00%
2024/02/23233.7000.0033.2522,2670.09%
2024/02/1600.000.334.2534.50-0.32,219-0.01%
2024/01/260.332.9500.0032.650.32,0680.01%
2024/01/0900.00234.5033.70-21,808-0.11%
2024/01/0400.00338.3537.60-31,659-0.18%
2024/01/02141.55142.8541.2001,5070.00%
2023/12/26139.45139.5542.6507730.00%
2023/12/2500.00138.2038.80-1637-0.16%
2023/12/2000.00134.6034.50-1458-0.22%
2023/12/1900.00233.4333.50-2422-0.47%
2023/12/1800.00032.8532.9004060.00%
2023/12/1500.00032.5532.6003890.00%
2023/12/1200.001032.7032.45-10346-2.88%
2023/12/111032.15432.0832.1563131.91%
2023/12/0800.00330.2030.30-3277-1.08%
2023/12/0500.001430.0730.60-14261-5.35%
2023/12/0100.00129.3529.15-1228-0.44%
2023/11/3000.00229.6029.60-2219-0.91%
2023/11/2900.00729.3329.35-7204-3.41%
2023/11/2800.002129.2229.35-21195-10.72%
2023/11/2700.00528.9628.95-5174-2.86%
2023/11/2100.00127.9528.25-1147-0.68%
2023/11/1400.00127.0027.00-1123-0.81%
2023/09/0600.00127.6027.45-1305-0.33%
2023/08/1100.00226.4526.30-2535-0.37%
2023/08/08526.6000.0026.6055380.93%
2023/07/241626.5700.0026.65165942.69%
2023/07/21326.9500.0026.9035880.51%
2023/07/13326.6000.0026.6035980.50%
2023/07/12126.6000.0026.5516020.17%
2023/07/1000.00927.2827.00-9610-1.47%
2023/07/07127.2500.0027.4516090.16%
2023/06/29127.8000.0028.1015970.17%
2023/06/28827.8000.0027.6585911.35%
2023/06/15127.6000.0027.3515730.17%
2023/06/14628.9500.0029.0065581.07%
2023/06/12228.6300.0028.5025390.37%
2023/06/09529.0500.0029.2555230.96%
2023/06/08229.0500.0029.0525210.38%
2023/06/0200.00929.5929.90-9446-2.02%
2023/05/26226.9000.0027.0523230.62%
2023/05/25327.2000.0027.3033200.94%
2023/05/12227.1000.0026.9523150.63%
2023/05/11227.1000.0027.0523210.62%
2023/05/0900.00227.7027.35-2360-0.55%
2023/04/25126.7000.0026.7513160.32%
2023/04/21226.7000.0026.6523130.64%
2023/04/1300.00326.7526.75-3289-1.04%
2023/03/201025.7500.0025.65103442.90%
2023/03/1700.00325.4525.45-3345-0.87%
2023/03/10025.8000.0025.4003900.00%
2023/03/07027.5500.0026.3503810.00%
2023/03/0100.00026.0026.0503750.00%
2023/02/20025.9000.0026.1003710.00%
2023/02/13026.0500.0025.8003740.00%
2023/02/06025.8500.0026.0003150.00%
2023/02/0300.00125.2525.25-1302-0.33%
2023/01/09125.2000.0025.2013050.33%
2022/12/2800.00125.9025.65-1308-0.32%
2022/12/20125.6500.0025.4013040.33%
2022/12/1900.00426.3626.45-4307-1.30%
2022/12/1400.00126.2525.90-1320-0.31%
2022/12/0700.00225.2825.30-2295-0.68%
2022/12/06224.9000.0025.1522890.69%
2022/12/0500.00126.1525.50-1284-0.35%
2022/11/10124.0000.0023.9013910.26%
2022/11/08824.0100.0023.9584091.95%
2022/10/1300.001224.2323.90-12550-2.18%
2022/09/27125.25125.2025.6006180.00%
2022/09/2300.00127.3526.20-1648-0.15%
2022/09/22126.9500.0026.9016560.15%
2022/09/2100.00126.4526.25-1722-0.14%
2022/09/19126.1500.0026.2517300.14%
2022/09/15127.0000.0026.8517240.14%
2022/09/1400.00126.6026.85-1724-0.14%
2022/08/3100.00828.1528.25-8706-1.13%
2022/08/25227.75127.8027.7516960.14%
2022/08/22127.60127.7527.6506710.00%
2022/08/1100.00127.1527.25-1640-0.16%
2022/08/08126.2000.0026.6016560.15%
2022/08/04226.3000.0026.6526750.30%
2022/08/0100.004028.1027.50-40843-4.74%
2022/07/294027.7500.0027.90407915.05%
2022/07/2600.005026.9427.05-50775-6.45%
2022/07/25127.2000.0027.2517810.13%
2022/07/20126.4500.0026.7017950.13%
2022/07/191726.4900.0026.75178142.09%
2022/07/183326.50126.5026.45328523.75%
2022/07/14225.6500.0025.7529500.21%
2022/07/13125.8000.0025.8019620.10%
2022/07/0500.00427.6527.35-4958-0.42%
2022/07/0400.00126.9026.85-1948-0.11%
2022/07/0100.00426.8326.35-4939-0.43%
2022/06/3000.00127.1027.00-1916-0.11%
2022/06/2400.00225.7825.85-2834-0.24%
2022/06/2000.00124.9525.00-1834-0.12%
2022/06/1600.00626.0225.60-6825-0.73%
2022/06/15326.8500.0026.9538160.37%
2022/06/13526.7800.0026.7558050.62%
2022/06/09226.9500.0027.0527990.25%
2022/06/08526.6800.0026.7057930.63%
2022/06/06326.40126.9526.8527830.26%
2022/05/30125.8000.0026.1517930.13%
2022/05/19526.0500.0026.1057920.63%
2022/05/16126.1000.0026.1517780.13%
2022/05/11426.5800.0026.5547570.53%
2022/05/0400.001026.6026.50-10594-1.68%
2022/04/2900.00127.4027.15-1601-0.17%
2022/04/27126.0500.0026.5515960.17%
2022/04/26226.7500.0026.7025970.33%
2022/04/2500.00227.2027.15-2615-0.32%
2022/04/21128.6500.0028.7015940.17%
2022/04/19226.7500.0026.7025210.38%
2022/04/111026.0000.0025.80104972.01%
2022/04/06126.05126.2526.2504970.00%
2022/03/08325.3000.0025.1535130.58%
2022/03/04027.00126.2026.20-1503-0.20%
2022/02/2500.00925.3325.35-9490-1.83%
2022/02/22125.7000.0025.6514910.20%
2022/02/17125.8000.0025.6014840.21%
2022/02/10126.4500.0026.3514700.21%
2022/02/09126.45126.5026.5004660.00%
2022/01/25126.2500.0026.4014350.23%
2022/01/24026.80226.5326.60-2433-0.46%
2022/01/2100.00326.3826.25-3418-0.72%
2022/01/20126.6000.0026.5514120.24%
2022/01/19126.1500.0026.7514090.24%
2022/01/18526.65126.5526.5044001.00%
2022/01/17227.58127.9027.5013680.27%
2022/01/13126.60227.4026.65-1326-0.31%
2022/01/10125.9500.0026.0512640.38%
2022/01/07125.4500.0025.5012520.40%
2022/01/05125.70125.7025.7502410.00%
2022/01/03225.83225.9025.6502320.00%
2021/12/2300.00125.6525.45-1210-0.48%
2021/12/15424.6400.0024.4541772.25%
2021/11/1100.00123.8023.90-1118-0.85%
2021/11/10123.5000.0023.7011170.85%
2021/08/11224.1000.0024.2022780.72%
2021/07/1400.00123.7023.95-1620-0.16%
2021/06/24124.2500.0024.3016610.15%
2021/05/1700.00123.9522.90-1621-0.16%
2021/05/14124.8500.0025.0016020.17%
2021/05/1200.00124.6023.55-1472-0.21%
2021/05/04124.8500.0024.6014090.24%
2021/05/0300.00325.7525.80-3397-0.75%
2021/04/13324.5000.0024.4032871.04%
2021/03/18024.3000.0023.4002670.00%
2021/03/17023.3000.0023.3502680.00%
2021/03/16024.3800.0023.2002690.00%
2021/02/23024.0000.0023.3502810.00%
2021/02/22023.5500.0023.3502780.00%
2021/02/19024.4500.0022.7502720.00%
2020/12/1600.00224.1024.05-2175-1.14%
2020/12/1000.00524.1924.10-5172-2.90%
2020/11/1700.00124.1024.10-1189-0.53%
2020/11/0200.00324.0524.10-3242-1.23%
2020/10/2800.00124.3024.30-1298-0.33%
2020/10/15124.0500.0024.0013520.28%
2020/10/05025.2000.0025.4004560.00%
2020/09/21025.5000.0025.5006650.00%
2020/09/09125.9000.0025.9518940.11%
2020/08/27026.4500.0026.4509860.00%
2020/08/2600.00126.9026.80-1987-0.10%
2020/07/3000.00126.8526.85-11,206-0.08%
2020/07/28225.1000.0025.1021,2070.17%
2020/07/20226.5500.0027.0521,1960.17%
2020/07/15028.1500.0027.9501,1770.00%
2020/07/0900.00229.8029.90-21,112-0.18%
2020/07/0800.00128.1028.25-11,011-0.10%
2020/07/06026.454926.3326.45-49953-5.14%
2020/07/03626.40926.4026.30-3949-0.32%
2020/07/0200.003027.0526.75-30944-3.18%
2020/07/0100.00626.8427.00-6943-0.64%
2020/06/291027.40427.7627.6569290.65%
2020/06/2300.00527.6027.25-5916-0.55%
2020/06/19227.63327.6527.65-1914-0.11%
2020/06/183128.47128.8028.55308893.37%
2020/06/175427.5700.0027.65548056.70%
2020/06/12224.5300.0024.7527150.28%
2020/06/1100.00226.0025.30-2712-0.28%
2020/06/05524.8800.0025.1057060.71%
2020/05/15222.70423.7325.05-2501-0.40%
2020/05/0400.00323.6023.70-3408-0.73%
2020/04/2300.00222.5522.65-2423-0.47%
2020/04/16323.2500.0023.4034170.72%
2020/04/0900.00322.3222.45-3430-0.70%
2020/04/0700.00222.4022.35-2422-0.47%
2020/03/3100.00221.2521.20-2414-0.48%
2020/03/2700.002020.8020.80-20440-4.54%
2020/03/26420.7400.0020.7544620.86%
2020/03/25520.15220.1520.2034690.64%
2020/03/2000.00518.6918.80-5467-1.07%
2020/03/19417.3500.0017.3044660.86%
2020/03/18519.561219.7219.20-7468-1.49%
2020/03/171020.404320.1319.90-33481-6.85%
2020/03/13221.35221.4521.1005120.00%
2020/03/12224.6300.0023.3025520.36%
2020/03/10425.6800.0025.4046050.66%
2020/03/093226.7300.0026.20325995.34%
2020/03/06525.6300.0026.0055800.86%
2020/03/05425.5300.0025.5045710.70%
2020/03/041824.7200.0025.80185693.16%
2020/02/1800.00524.8024.70-5601-0.83%
2020/02/1700.00924.7224.70-9601-1.50%
2020/02/07425.4900.0025.3046600.61%
2020/01/31525.7000.0025.7556470.77%
2020/01/30326.2700.0026.1036400.47%
2020/01/1600.00127.2027.35-1623-0.16%
2020/01/07127.3500.0027.4016260.16%
2020/01/0300.00228.0328.00-2616-0.32%
2019/12/30128.2500.0028.2516060.16%
2019/12/27128.351328.3528.35-12602-1.99%
2019/12/16128.3000.0028.2515220.19%
2019/12/13128.7500.0028.4015150.19%
2019/12/1200.00229.2028.85-2499-0.40%
2019/12/091028.8000.0028.70104362.29%
2019/12/06329.28329.3729.5003900.00%
2019/12/0200.00127.6527.65-1333-0.30%
2019/11/29227.8500.0027.7023330.60%
2019/11/28128.0000.0028.0513340.30%
2019/11/12327.1000.0027.2533300.91%
2019/11/0700.00228.6828.50-2324-0.62%
2019/11/06228.4000.0028.8023100.64%
2019/10/1500.002.227.0527.00-2.2399-0.54%
2019/10/091027.2000.0027.15104062.46%
2019/08/19028.0000.0028.0005220.00%
2019/08/15126.9500.0027.3015580.18%
2019/08/13227.78327.7727.60-1567-0.18%
2019/08/12128.0500.0028.1515660.18%
2019/08/08128.6000.0028.6015630.18%
2019/08/06128.2500.0028.4515660.18%
2019/08/02129.1000.0029.0015640.18%
2019/08/01429.4000.0029.3545690.70%
2019/07/31029.9000.0029.9005710.00%
2019/07/30130.15130.1030.2005650.00%
2019/07/29530.8500.0030.8055530.90%
2019/07/26131.1500.0031.1015490.18%
2019/07/25131.2000.0031.2515480.18%
2019/07/19332.3500.0032.3535430.55%
2019/07/11132.0000.0031.7515490.18%
2019/07/02131.05131.0031.4506150.00%
2019/06/2600.00231.1531.15-2650-0.31%
2019/06/21131.6000.0031.4016690.15%
2019/06/17231.2500.0031.2526960.29%
2019/05/30334.20233.9834.0018810.11%
2019/05/29133.95134.5533.9009000.00%
2019/05/2800.00134.5034.30-1911-0.11%
2019/05/2700.00134.3534.25-1972-0.10%
2019/05/2200.00234.2333.60-21,034-0.19%
2019/05/21233.4500.0033.6021,0220.20%
2019/05/17131.7000.0031.7011,0530.09%
2019/05/16132.3500.0032.0011,0890.09%
2019/04/17131.9000.0031.8011,2430.08%
2019/04/020.133.4500.0033.600.11,2580.01%
2019/03/2700.00135.1035.00-11,373-0.07%
2019/03/25133.9000.0033.9011,4610.07%
2019/02/2600.00138.1036.70-11,139-0.09%
2019/02/1400.00833.6534.00-8842-0.95%
2019/02/1300.00233.4833.80-2810-0.25%
2019/02/1200.00133.5533.20-1779-0.13%
2019/01/16229.6800.0029.5026070.33%
2019/01/15630.0300.0029.8566030.99%
2018/12/21130.6000.0030.8014710.21%
2018/12/20132.0000.0031.7514310.23%
2018/12/1300.00128.1028.15-1211-0.47%
2018/10/22128.0000.0028.2512590.38%
2018/10/15027.1500.0026.8502470.00%
2018/10/020.129.0500.0029.050.12280.02%
2018/07/16027.95128.1027.90-1442-0.23%
2018/06/2700.00528.7328.60-5598-0.84%
2018/06/2600.00228.5528.55-2640-0.31%
2018/06/11130.3000.0030.2016030.17%
2018/06/04129.9500.0030.0015760.17%
2018/05/1700.00230.0529.90-2553-0.36%
2018/05/09230.0000.0029.8525260.38%
2018/04/30130.3000.0030.2015210.19%
2018/04/17131.1500.0031.4514960.20%
2018/04/16032.2000.0031.9004870.00%
2018/04/13132.0000.0031.6014760.21%
2018/04/09133.3000.0033.4014330.23%
2018/04/0200.00234.0033.25-2400-0.50%
2018/03/30234.30234.5033.8003660.00%
2018/03/28230.8000.0030.8022830.71%
2018/02/08229.0000.0029.4022040.98%
2018/02/07129.5000.0029.1512060.49%
2018/02/02131.2000.0031.1511970.51%
2018/01/3000.00132.0531.80-1198-0.50%
2018/01/17132.6500.0032.6511940.51%
2018/01/1600.00133.4033.35-1184-0.54%
2018/01/11132.0000.0032.2011680.59%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章