易威 (1799)-合庫-彰化券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
546張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	99.50	105.00	-1	298	-0.33%
2024/05/21	1	91.50	0	0.00	93.00	1	250	0.40%
2023/11/30	0	0.00	0.7	40.70	41.10	-0.7	205	-0.34%
2023/10/30	0	0.00	0.2	31.20	31.50	-0.2	129	-0.18%
2023/10/27	0	0.00	0.3	32.00	32.40	-0.3	122	-0.22%
2023/10/19	0	0.00	3	28.30	28.30	-3	79	-3.77%
2023/10/18	3	28.05	0	0.00	28.05	3	71	4.22%
2023/06/26	0	0.00	9	21.70	21.65	-9	98	-9.15%
2023/06/16	0	0.00	0.4	22.10	22.10	-0.4	106	-0.37%
2023/06/05	0.5	24.00	1	25.40	24.80	-0.5	137	-0.36%
2023/06/02	1	23.10	0	0.00	23.10	1	121	0.82%
2023/04/25	0	0.00	5	19.35	19.45	-5	101	-4.92%
2023/03/30	0	0.00	1	19.30	19.30	-1	91	-1.09%
2023/03/27	1	22.10	0	0.00	21.70	1	75	1.32%
2023/03/16	0	0.00	1	19.70	19.90	-1	49	-2.03%
2023/03/15	0	0.00	1	19.55	19.50	-1	45	-2.19%
2023/03/14	1	20.00	0	0.00	20.10	1	40	2.48%
2022/04/18	1	16.30	0	0.00	16.95	1	92	1.08%
2022/01/26	1	15.20	0	0.00	15.60	1	122	0.81%
2021/06/29	3	15.60	0	0.00	15.60	3	471	0.64%
2021/05/27	1	17.35	0	0.00	17.40	1	505	0.20%
2021/05/18	8	17.91	0	0.00	17.90	8	535	1.49%
2021/05/05	5	16.55	0	0.00	16.55	5	351	1.42%
2021/04/19	5	18.05	0	0.00	18.10	5	335	1.49%
2021/03/02	0	0.00	6	18.40	17.40	-6	256	-2.34%
2021/02/26	6	17.83	0	0.00	18.15	6	230	2.61%
2020/12/22	0	0.00	2	16.95	18.65	-2	352	-0.57%
2020/12/21	2	17.20	0	0.00	17.05	2	348	0.57%
2020/11/02	0	0.00	1	18.75	18.65	-1	470	-0.21%
2020/10/23	0	0.00	1	19.45	19.70	-1	548	-0.18%
2020/10/22	1	23.90	0	0.00	21.20	1	561	0.18%
2020/09/09	0	0.00	1	19.40	19.40	-1	1,564	-0.06%
2020/08/27	0	0.00	1	20.80	20.55	-1	1,922	-0.05%
2020/08/26	1	20.80	1	21.05	20.95	0	1,940	0.00%
2020/08/19	0	0.00	2	22.10	21.80	-2	2,128	-0.09%
2020/08/17	1	22.10	0	0.00	22.05	1	2,308	0.04%
2020/08/14	1	23.10	0	0.00	22.90	1	2,307	0.04%
2020/08/12	0	0.00	1	23.00	23.80	-1	2,327	-0.04%
2020/08/03	2	25.83	0	0.00	26.40	2	2,273	0.09%
2020/07/30	0	0.00	2	25.00	25.25	-2	2,272	-0.09%
2020/07/28	0	0.00	2	24.85	23.40	-2	2,265	-0.09%
2020/07/27	3	25.43	0	0.00	24.90	3	2,248	0.13%
2020/07/22	1	29.70	0	0.00	30.00	1	2,204	0.05%
2020/07/21	0	0.00	8	25.84	27.45	-8	2,149	-0.37%
2020/07/20	8	24.77	0	0.00	25.00	8	2,109	0.38%
2020/07/16	1	30.05	0	0.00	29.05	1	2,018	0.05%
2020/07/15	1	31.35	0	0.00	30.80	1	1,983	0.05%
2020/07/13	0	0.00	3	31.22	31.55	-3	1,793	-0.17%
2020/07/10	0	0.00	15	27.35	28.70	-15	1,666	-0.90%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/06	1	23.05	0	0.00	23.15	1	1,476	0.07%
2020/07/02	2	24.85	0	0.00	24.70	2	1,428	0.14%
2020/06/18	4	23.78	0	0.00	22.85	4	1,372	0.29%
2020/06/17	1	25.20	0	0.00	25.35	1	1,350	0.07%
2020/06/16	7	26.07	1	25.60	25.90	6	1,294	0.46%
2020/06/12	1	20.35	0	0.00	22.00	1	1,124	0.09%
2020/06/11	0	0.00	2	21.00	21.00	-2	1,077	-0.19%
2020/06/09	1	17.25	0	0.00	17.40	1	958	0.10%
2020/05/29	1	18.75	0	0.00	18.50	1	973	0.10%
2020/05/27	1	23.75	0	0.00	19.45	1	947	0.11%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/08	0	0.00	30	11.85	11.80	-30	778	-3.85%
2020/05/07	0	0.00	10	12.80	12.55	-10	767	-1.30%
2020/04/29	40	11.28	0	0.00	11.30	40	713	5.61%
2020/04/01	0	0.00	1	8.76	9.10	-1	683	-0.15%
2020/03/13	0	0.00	2	9.32	9.44	-2	604	-0.33%
2020/02/26	0	0.00	5	14.05	14.05	-5	321	-1.55%
2020/02/25	6	11.87	0	0.00	12.80	6	264	2.27%
2020/02/04	0	0.00	2	11.03	10.80	-2	156	-1.28%
2020/02/03	2	10.38	0	0.00	10.30	2	146	1.36%
2019/09/12	0	0.00	2	11.18	11.25	-2	177	-1.13%
2019/09/11	2	11.65	0	0.00	11.80	2	170	1.17%
2019/07/31	0	0.00	1	10.70	10.65	-1	149	-0.67%
2019/07/24	1	11.75	0	0.00	11.65	1	144	0.69%
2018/12/19	1	11.25	0	0.00	11.25	1	64	1.56%
2018/12/03	0	0.00	1	12.45	12.40	-1	85	-1.16%
2018/10/05	0	0.00	2	16.10	15.95	-2	110	-1.81%
2018/07/18	0	0.00	1	17.90	18.05	-1	142	-0.70%
2018/07/12	0	0.00	1	16.95	18.40	-1	164	-0.61%
2018/07/02	0	0.00	4	17.40	17.35	-4	401	-1.00%
2018/06/19	0	0.00	1	17.85	17.80	-1	398	-0.25%
2018/04/30	0	0.00	1	19.85	19.55	-1	378	-0.26%
2018/04/27	1	19.55	0	0.00	19.60	1	377	0.26%
2018/04/18	1	20.55	0	0.00	19.90	1	351	0.28%
2018/04/16	0	0.00	1	21.35	21.35	-1	329	-0.30%
2018/04/13	1	24.20	0	0.00	23.70	1	302	0.33%
2018/04/12	4	22.91	0	0.00	22.00	4	249	1.61%
2018/04/11	4	23.16	1	23.40	22.90	3	232	1.29%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/02/26	1	19.70	0	0.00	19.50	1	207	0.48%
2018/02/23	0	0.00	5	20.00	19.30	-5	203	-2.46%
2018/01/18	0	0.00	1	18.90	18.90	-1	192	-0.52%
2018/01/17	1	19.00	1	19.00	19.05	0	192	0.00%
2018/01/04	0.1	19.00	0	0.00	19.20	0.1	183	0.04%