中釉 (1809)-合庫-彰化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	22.80	22.65	-0.3	5,225	0.00%
2024/04/17	0	0.00	5	23.76	23.60	-5	5,130	-0.10%
2024/04/16	3	24.10	0	0.00	23.30	3	5,109	0.06%
2024/04/15	2	24.10	7	24.55	24.20	-5	5,073	-0.10%
2024/04/12	7	25.42	0	0.00	25.10	7	5,039	0.14%
2024/04/11	0	0.00	12.4	25.99	25.70	-12.4	4,982	-0.25%
2024/04/09	9	26.85	0	0.00	26.90	9	4,921	0.18%
2024/04/08	3	26.65	10	27.17	26.85	-7	4,897	-0.14%
2024/04/03	10	26.77	3	27.45	26.30	7	4,864	0.14%
2024/04/02	9	26.80	9	27.17	26.95	0	4,807	0.00%
2024/04/01	0	0.00	12	27.60	27.50	-12	4,777	-0.25%
2024/03/29	0	0.00	17	26.95	26.90	-17	4,722	-0.36%
2024/03/28	2	27.40	0	0.00	27.45	2	4,682	0.04%
2024/03/26	8	27.86	0	0.00	26.95	8	4,597	0.17%
2024/03/22	16	26.49	1	27.50	26.55	15	4,429	0.34%
2024/03/20	10	26.35	0	26.55	25.90	10	4,293	0.23%
2024/03/19	5	27.42	3	26.73	26.45	2	4,259	0.05%
2024/03/18	5.2	27.57	5	27.64	26.75	0.2	4,187	0.00%
2024/03/15	25	27.92	9	29.58	27.40	16	3,961	0.40%
2024/03/14	0	0.00	1	30.20	30.00	-1	3,639	-0.03%
2024/03/12	0	0.00	3	32.25	33.10	-3	3,612	-0.08%
2024/03/08	0	0.00	12	31.50	32.45	-12	3,613	-0.33%
2024/03/07	0	0.00	6	34.35	34.00	-6	3,680	-0.16%
2024/02/29	6.3	30.95	0	0.00	30.75	6.3	3,551	0.18%
2024/02/27	12.2	31.22	0.1	31.55	32.00	12.1	3,634	0.33%
2024/02/26	7	29.89	0	0.00	31.05	7	3,512	0.20%
2024/02/23	0	0.00	50.3	26.82	28.25	-50.3	3,374	-1.49%
2024/02/22	18	24.53	9	25.06	25.70	9	3,152	0.29%
2024/02/21	2	21.70	7	23.33	24.05	-5	2,771	-0.18%
2024/02/20	12	21.73	6	22.03	21.90	6	2,539	0.24%
2024/02/19	1	20.50	2	21.23	21.45	-1	2,107	-0.05%
2024/02/16	14	19.53	4	19.70	19.50	10	1,946	0.51%
2024/02/15	3	18.02	0	0.00	18.00	3	1,804	0.17%
2024/01/29	10	17.70	0	0.00	17.80	10	1,846	0.54%
2024/01/26	4	17.34	0	0.00	17.10	4	1,763	0.23%
2024/01/25	0	0.00	1	17.30	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	3	17.75	17.50	-3	1,630	-0.18%
2023/12/18	0	0.00	3	16.30	16.15	-3	1,659	-0.18%
2023/12/15	3	16.45	0	0.00	16.45	3	1,699	0.18%
2023/12/12	3	15.80	0	0.00	15.65	3	1,724	0.17%
2023/11/24	2	15.55	5	15.65	15.65	-3	1,802	-0.17%
2023/11/23	0	0.00	10	15.05	15.00	-10	1,648	-0.61%
2023/11/06	10	15.50	0	0.00	15.25	10	1,587	0.63%
2023/10/19	0	0.00	1	14.20	14.10	-1	1,744	-0.06%
2023/09/25	10	15.43	0	0.00	15.30	10	2,615	0.38%
2023/09/22	8	15.48	0	0.00	15.55	8	2,597	0.31%
2023/09/21	1	16.20	6	16.20	15.70	-5	2,539	-0.20%
2023/09/19	1	15.75	0	0.00	15.75	1	2,239	0.04%
2023/09/15	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/14	0	0.00	10	15.10	15.10	-10	2,060	-0.49%
2023/09/13	12	15.38	0	0.00	15.35	12	2,043	0.59%
2023/08/29	0	0.00	1	14.10	14.10	-1	1,955	-0.05%
2023/08/02	0	0.00	1	16.05	15.55	-1	2,616	-0.04%
2023/08/01	0	0.00	2	15.73	15.45	-2	2,563	-0.08%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/28	2	14.95	0	0.00	14.95	2	2,471	0.08%
2023/07/13	6	15.23	0	0.00	15.15	6	3,422	0.18%
2023/07/07	1	16.60	5	17.35	16.35	-4	3,436	-0.12%
2023/06/16	0	0.00	3	15.20	15.15	-3	2,794	-0.11%
2023/06/02	0	0.00	5	15.40	15.25	-5	2,655	-0.19%
2023/06/01	0	0.00	5	15.25	15.25	-5	2,649	-0.19%
2023/05/26	0	0.00	3	15.40	15.35	-3	2,601	-0.12%
2023/05/24	0	0.00	3	15.77	16.00	-3	2,518	-0.12%
2023/05/19	10	14.40	0	0.00	14.30	10	2,064	0.48%
2023/05/18	10	14.55	0	0.00	14.45	10	2,061	0.49%
2023/05/17	10	14.40	50	14.56	14.55	-40	2,061	-1.94%
2023/05/16	0	0.00	4	14.35	14.35	-4	2,081	-0.19%
2023/05/08	2	15.40	0	0.00	15.05	2	2,155	0.09%
2023/05/04	0	0.00	10	15.40	15.35	-10	2,241	-0.45%
2023/05/03	2	15.40	0	0.00	15.40	2	2,361	0.08%
2023/05/02	53	15.72	2	15.55	15.30	51	2,334	2.19%
2023/04/26	0	0.00	30	14.60	14.65	-30	2,021	-1.48%
2023/04/25	30	14.97	0	0.00	14.75	30	2,033	1.48%
2023/04/19	0	0.00	1	15.00	14.90	-1	2,010	-0.05%
2023/04/18	10	15.83	1	16.50	15.10	9	1,961	0.46%
2023/04/14	1	14.30	0	0.00	14.30	1	1,476	0.07%
2023/04/12	0	0.00	10	14.15	14.15	-10	1,420	-0.70%
2023/04/07	10	14.00	0	0.00	14.00	10	1,421	0.70%
2023/02/01	0	0.00	1	14.60	14.55	-1	1,425	-0.07%
2023/01/30	1	13.55	0	0.00	13.50	1	1,201	0.08%
2022/12/09	0	0.00	10	13.45	13.35	-10	705	-1.42%
2022/12/06	10	13.60	0	0.00	13.50	10	694	1.44%
2022/12/01	1	13.70	12.1	13.60	13.70	-11.1	667	-1.66%
2022/11/29	2	14.03	0	0.00	13.95	2	615	0.33%
2022/11/23	10	14.50	9	14.10	14.35	1	482	0.21%
2022/11/22	7	13.91	0	0.00	13.70	7	377	1.86%
2022/11/21	2	13.40	0	0.00	13.40	2	292	0.68%
2022/11/15	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/11	0	0.00	4	12.85	12.90	-4	290	-1.38%
2022/11/07	1	13.25	0	0.00	13.20	1	282	0.35%
2022/11/04	1	12.15	0	0.00	12.85	1	272	0.37%
2022/11/03	3	12.15	0	0.00	12.10	3	276	1.08%
2022/07/12	0	0.00	7	11.45	11.25	-7	310	-2.25%
2022/07/04	0	0.00	3	11.37	11.25	-3	338	-0.89%
2022/06/15	1	12.30	0	0.00	12.30	1	421	0.24%
2022/06/02	1	12.80	0	0.00	12.85	1	502	0.20%
2022/05/18	0	0.00	10	12.55	12.70	-10	813	-1.23%
2022/05/03	1	12.85	0	0.00	12.90	1	958	0.10%
2022/04/11	1	13.85	0	0.00	13.90	1	1,081	0.09%
2022/03/04	0	0.00	5	14.60	14.50	-5	1,945	-0.26%
2022/03/02	2	14.83	0	0.00	14.80	2	1,949	0.10%
2022/02/24	0	0.00	1	15.50	15.20	-1	1,885	-0.05%
2022/01/11	2	14.40	0	0.00	14.20	2	1,800	0.11%
2022/01/06	0	0.00	1	14.80	14.70	-1	1,859	-0.05%
2022/01/05	2	14.88	0	0.00	14.80	2	1,865	0.11%
2021/12/29	2	16.50	0	0.00	16.65	2	1,968	0.10%
2021/12/23	1	16.20	0	0.00	16.20	1	1,828	0.05%
2021/12/16	0	0.00	3	15.70	15.60	-3	1,978	-0.15%
2021/12/15	0	0.00	2	15.55	15.45	-2	1,972	-0.10%
2021/12/13	1	15.45	0	0.00	15.50	1	1,994	0.05%
2021/11/30	0	0.00	3	13.85	13.85	-3	1,933	-0.16%
2021/11/12	9	14.80	9	14.45	14.50	0	1,991	0.00%
2021/10/08	3	15.50	0	0.00	15.00	3	2,247	0.13%
2021/09/28	3	15.45	0	0.00	15.30	3	2,763	0.11%
2021/09/27	2	15.50	2	15.80	15.60	0	3,136	0.00%
2021/09/15	0	0.00	1	15.10	15.40	-1	3,100	-0.03%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	2	14.50	2	15.75	14.10	0	3,243	0.00%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/08/26	45	13.24	45	13.03	13.05	0	3,680	0.00%
2021/08/09	5	14.20	0	0.00	14.10	5	4,005	0.12%
2021/08/03	3	14.45	0	0.00	14.30	3	4,473	0.07%
2021/07/30	2	14.15	3	14.00	14.05	-1	4,817	-0.02%
2021/07/29	1	14.40	2	14.15	14.35	-1	5,008	-0.02%
2021/07/21	0	0.00	1	14.55	14.30	-1	6,687	-0.01%
2021/07/16	0	0.00	1	16.00	15.75	-1	6,861	-0.01%
2021/07/13	2	15.90	2	15.88	15.45	0	6,812	0.00%
2021/07/12	3	15.98	0	0.00	15.80	3	6,863	0.04%
2021/07/09	1	15.70	0	0.00	15.80	1	6,870	0.01%
2021/07/08	1	15.70	0	0.00	15.70	1	6,856	0.01%
2021/07/07	0	0.00	5	15.65	15.35	-5	6,854	-0.07%
2021/07/06	10	16.15	6	16.43	15.95	4	6,881	0.06%
2021/07/05	1	15.50	0	0.00	15.40	1	6,833	0.01%
2021/07/01	17	16.78	0	0.00	15.50	17	6,683	0.25%
2021/06/30	0	0.00	4	16.26	16.30	-4	6,340	-0.06%
2021/06/29	1	14.85	0	0.00	14.85	1	6,171	0.02%
2021/06/28	0	0.00	10	15.04	15.05	-10	6,167	-0.16%
2021/06/25	8	15.10	0	0.00	15.00	8	6,248	0.13%
2021/06/18	2	15.00	0	0.00	15.00	2	6,200	0.03%
2021/06/17	1	15.50	11	15.45	15.45	-10	6,191	-0.16%
2021/06/15	0	0.00	7	14.58	14.40	-7	6,003	-0.12%
2021/06/11	10	15.13	0	0.00	14.70	10	5,997	0.17%
2021/06/10	1	14.85	1	14.35	14.85	0	5,707	0.00%
2021/06/03	4	15.11	0	0.00	15.00	4	5,529	0.07%
2021/05/31	0	0.00	7	14.10	14.20	-7	5,723	-0.12%
2021/05/28	7	14.30	2	14.65	14.15	5	6,001	0.08%
2021/05/20	4	13.15	0	0.00	13.10	4	5,919	0.07%
2021/05/19	0	0.00	10	13.45	13.60	-10	5,910	-0.17%
2021/05/13	2	13.65	0	0.00	13.25	2	5,763	0.03%
2021/05/12	5	15.00	3	14.50	14.10	2	5,686	0.04%
2021/05/11	1	16.50	7	16.20	15.60	-6	5,567	-0.11%
2021/05/10	2	16.90	2	16.73	16.40	0	5,451	0.00%
2021/05/07	7	15.50	0	0.00	15.75	7	5,281	0.13%
2021/05/05	10	14.79	10	15.00	14.65	0	4,875	0.00%
2021/05/04	0.1	15.30	12	16.31	15.30	-11.9	4,757	-0.25%
2021/05/03	1	18.00	8	17.84	17.00	-7	4,605	-0.15%
2021/04/29	15.1	19.45	0	0.00	17.85	15.1	4,470	0.34%
2021/04/28	1.1	17.37	32	18.34	18.85	-30.9	3,924	-0.79%
2021/04/27	0	0.00	5	16.20	17.15	-5	3,355	-0.15%
2021/04/22	12	16.13	62	16.05	15.30	-50	3,053	-1.64%
2021/04/21	5	15.45	5	15.25	15.30	0	2,880	0.00%
2021/04/19	0	0.00	3	15.00	15.15	-3	2,741	-0.11%
2021/04/15	6	14.05	0	0.00	14.15	6	2,540	0.24%
2021/04/14	7	13.80	0	0.00	13.80	7	2,489	0.28%
2021/04/12	0	0.00	8	13.52	13.90	-8	2,381	-0.34%
2021/04/09	1	13.60	0	0.00	13.65	1	2,337	0.04%
2021/03/30	11	12.70	0	0.00	12.60	11	2,095	0.52%
2021/03/29	1	12.55	0	0.00	12.55	1	1,996	0.05%
2021/03/25	5	12.65	0	0.00	12.65	5	2,033	0.25%
2021/03/11	0	0.00	5	12.55	12.50	-5	2,199	-0.23%
2021/03/10	0	0.00	4	12.55	12.55	-4	2,253	-0.18%
2021/03/08	15	12.62	1	12.45	12.45	14	2,587	0.54%
2021/03/05	0	0.00	8	12.75	12.70	-8	2,982	-0.27%
2021/03/04	13	12.88	0	0.00	13.10	13	2,966	0.44%
2021/03/02	0	0.00	2	12.10	11.70	-2	2,449	-0.08%
2021/02/24	2	11.90	0	0.00	11.60	2	2,526	0.08%
2021/02/23	0	0.00	5	12.10	12.05	-5	2,516	-0.20%
2021/01/18	0	0.00	1	11.15	11.10	-1	2,806	-0.04%
2021/01/08	5	11.50	0	0.00	11.65	5	3,245	0.15%
2021/01/04	1	12.50	5	12.55	12.60	-4	3,552	-0.11%
2020/12/25	0	0.00	1	12.50	12.35	-1	3,399	-0.03%
2020/12/23	0	0.00	1	12.15	12.15	-1	3,377	-0.03%
2020/12/17	0	0.00	5	12.10	12.30	-5	3,407	-0.15%
2020/12/14	5	12.30	5	12.25	12.25	0	3,807	0.00%
2020/12/03	5	12.60	0	0.00	12.70	5	3,651	0.14%
2020/12/02	73	13.49	0	0.00	12.70	73	3,572	2.04%
2020/12/01	4	13.40	0	0.00	13.55	4	3,527	0.11%
2020/11/26	5	12.30	2	12.25	12.30	3	3,130	0.10%
2020/11/24	2	12.10	0	0.00	12.10	2	3,184	0.06%
2020/11/19	0	0.00	1	11.75	11.75	-1	3,338	-0.03%
2020/11/16	1	11.65	0	0.00	11.50	1	3,713	0.03%
2020/10/26	0	0.00	6	12.00	12.00	-6	3,836	-0.16%
2020/10/23	0	0.00	2	12.65	12.00	-2	3,811	-0.05%
2020/10/16	3	11.95	65	12.15	11.70	-62	3,687	-1.68%
2020/10/15	66	12.14	10	12.15	11.80	56	3,642	1.54%
2020/10/14	13	12.43	15	12.17	12.55	-2	3,535	-0.06%
2020/09/25	1	10.85	0	0.00	10.40	1	3,442	0.03%
2020/09/23	0	0.00	3	11.25	11.20	-3	3,382	-0.09%
2020/09/22	5	11.30	0	0.00	11.35	5	3,360	0.15%
2020/09/21	3	11.80	0	0.00	11.70	3	3,320	0.09%
2020/09/17	2	12.25	5	12.25	12.25	-3	3,129	-0.10%
2020/09/14	3	11.08	0	0.00	11.10	3	2,807	0.11%
2020/09/10	0	0.00	26	11.90	11.80	-26	2,752	-0.94%
2020/09/08	3	11.70	0	0.00	11.75	3	2,680	0.11%
2020/09/07	4	11.85	0	0.00	11.80	4	2,647	0.15%
2020/09/04	26	12.25	5	12.50	12.30	21	2,604	0.81%
2020/09/01	5	11.50	0	0.00	11.50	5	2,301	0.22%
2020/08/25	2	12.28	0	0.00	11.95	2	2,096	0.10%
2020/08/24	2	12.08	2	12.33	12.00	0	1,933	0.00%
2020/08/20	3	12.50	0	0.00	12.45	3	1,645	0.18%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/13	0	0.00	1	10.55	10.55	-1	1,228	-0.08%
2020/08/12	2	10.90	0	0.00	10.90	2	1,219	0.16%
2020/08/07	1	10.50	0	0.00	10.50	1	1,100	0.09%
2020/07/24	2	11.03	2	11.08	10.30	0	813	0.00%
2020/07/16	0	0.00	0.1	10.10	9.96	-0.1	612	-0.02%
2020/07/09	0	0.00	1	10.80	10.55	-1	582	-0.17%
2020/06/18	1	9.15	0	0.00	9.15	1	422	0.24%
2020/06/15	0.1	9.08	0	0.00	8.96	0.1	462	0.02%
2020/05/25	0.1	8.99	1	8.95	8.95	-0.9	598	-0.15%
2020/05/07	1	9.26	0	0.00	9.26	1	591	0.17%
2020/05/05	0	0.00	8	8.81	8.81	-8	588	-1.36%
2020/04/30	0	0.00	1	8.86	8.94	-1	599	-0.17%
2020/04/17	2	8.71	0	0.00	8.69	2	697	0.29%
2020/04/07	0	0.00	3	7.84	7.95	-3	859	-0.35%
2020/04/06	3	7.77	0	0.00	7.76	3	858	0.35%
2020/03/20	3	6.40	3	6.64	6.96	0	899	0.00%
2020/03/18	6	7.09	6	7.14	7.01	0	870	0.00%
2020/03/17	2	7.20	2	7.15	7.15	0	865	0.00%
2020/03/13	0	0.00	13	8.00	8.19	-13	851	-1.53%
2020/03/12	3	8.95	2	8.80	8.86	1	821	0.12%
2020/03/10	1	9.35	1	9.42	9.62	0	800	0.00%
2020/03/09	2	9.92	0	0.00	9.71	2	813	0.25%
2020/03/05	0	0.00	1	10.10	10.20	-1	808	-0.12%
2020/02/21	1	10.20	11	10.20	10.15	-10	978	-1.02%
2020/02/20	0.1	10.30	0	0.00	10.25	0.1	978	0.01%
2020/02/06	3	10.12	0	0.00	10.15	3	1,061	0.28%
2020/02/05	10	9.88	0	0.00	9.83	10	1,056	0.95%
2020/02/04	0	0.00	2	9.58	9.86	-2	1,055	-0.19%
2020/02/03	2	9.50	0	0.00	9.41	2	1,050	0.19%
2020/01/08	2	11.98	0	0.00	11.90	2	1,088	0.18%
2020/01/07	1	11.90	0	0.00	11.80	1	1,064	0.09%
2019/12/27	5	11.80	0	0.00	11.80	5	1,056	0.47%
2019/12/25	1	11.90	0	0.00	11.85	1	1,052	0.10%
2019/12/24	1	12.00	0	0.00	11.90	1	1,055	0.09%
2019/12/13	0	0.00	5	11.85	11.90	-5	1,080	-0.46%
2019/11/18	0	0.00	10	11.55	11.50	-10	1,341	-0.75%
2019/11/14	0	0.00	10	11.48	11.45	-10	1,381	-0.72%
2019/10/23	5	12.70	0	0.00	12.60	5	3,383	0.15%
2019/10/15	3	12.50	0	0.00	12.45	3	3,471	0.09%
2019/10/01	0	0.00	33	12.45	12.55	-33	3,724	-0.89%
2019/09/27	1	12.55	4	12.56	12.50	-3	3,766	-0.08%
2019/09/25	2	13.10	2	12.85	12.80	0	4,062	0.00%
2019/09/20	0	0.00	1	12.75	12.90	-1	4,333	-0.02%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/18	1	12.50	0	0.00	12.55	1	4,651	0.02%
2019/09/12	1	12.75	1	12.75	12.75	0	5,128	0.00%
2019/09/11	2	12.98	1	12.95	12.85	1	5,364	0.02%
2019/09/10	0	0.00	1	13.15	13.05	-1	5,784	-0.02%
2019/09/09	3	13.02	2	13.10	13.05	1	5,963	0.02%
2019/08/07	6	14.38	15	14.17	14.30	-9	8,813	-0.10%
2019/08/06	11	15.11	2	14.18	13.95	9	8,682	0.10%
2019/08/05	1	14.80	1	14.60	14.90	0	8,220	0.00%
2019/08/02	2	14.08	16	13.93	13.85	-14	7,916	-0.18%
2019/08/01	14	13.35	0	0.00	13.35	14	7,500	0.19%
2019/07/15	0	0.00	2	12.48	12.40	-2	6,845	-0.03%
2019/07/12	2	12.13	1	12.70	12.10	1	6,808	0.01%
2019/07/11	1	12.65	2	12.80	12.60	-1	6,764	-0.01%
2019/07/10	2	12.85	0	0.00	12.85	2	6,731	0.03%
2019/07/04	2	13.70	0	0.00	13.70	2	6,570	0.03%
2019/07/03	7	13.87	0	0.00	13.65	7	6,522	0.11%
2019/07/02	5	13.59	2	13.50	13.45	3	6,372	0.05%
2019/07/01	3	14.05	2	14.18	13.95	1	6,214	0.02%
2019/06/28	15	15.50	8	15.50	15.50	7	6,094	0.11%
2019/06/26	1	15.00	1	15.20	15.50	0	5,906	0.00%
2019/06/24	2	15.80	2	15.93	16.30	0	5,545	0.00%
2019/06/21	1	15.30	6	15.44	15.50	-5	5,326	-0.09%
2019/06/20	4	15.05	4	15.19	15.25	0	5,210	0.00%
2019/06/19	1	14.60	1	14.85	15.30	0	5,027	0.00%
2019/06/18	1	15.40	3	16.07	14.95	-2	4,776	-0.04%
2019/06/17	4	16.66	2	16.65	16.60	2	4,341	0.05%
2019/06/14	0	0.00	5	15.97	16.70	-5	4,138	-0.12%
2019/06/13	11	16.01	19	16.06	16.30	-8	3,853	-0.21%
2019/06/12	4	15.36	1	15.40	15.50	3	3,406	0.09%
2019/06/11	3	14.68	3	14.48	14.70	0	3,120	0.00%
2019/06/10	3	14.93	3	14.73	14.95	0	2,975	0.00%
2019/06/04	5	13.40	5	13.30	13.45	0	2,240	0.00%
2019/06/03	0	0.00	3	13.02	13.45	-3	2,073	-0.14%
2019/05/31	1	12.25	2	12.20	12.25	-1	1,785	-0.06%
2019/05/30	0	0.00	2	12.30	12.30	-2	1,723	-0.12%
2019/05/29	2	12.05	4	12.08	12.15	-2	1,615	-0.12%
2019/05/28	0	0.00	4	11.48	11.40	-4	1,391	-0.29%
2019/05/27	3	12.13	1	11.75	11.40	2	1,298	0.15%
2019/05/23	5	12.25	5	12.50	12.40	0	711	0.00%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/04/17	5	10.40	0	0.00	10.45	5	142	3.50%
2019/03/15	0	0.00	1	10.65	10.70	-1	114	-0.87%
2018/12/19	18	10.85	0	0.00	10.80	18	235	7.64%
2018/09/26	0	0.00	5	11.80	11.90	-5	682	-0.73%
2018/07/18	0	0.00	1	13.60	13.50	-1	2,645	-0.04%
2018/07/09	0	0.00	1	13.65	13.55	-1	2,634	-0.04%
2018/07/02	2	14.35	0	0.00	14.15	2	2,554	0.08%
2018/06/15	0	0.00	5	14.15	14.15	-5	2,348	-0.21%
2018/06/11	10	15.95	2	15.90	15.50	8	2,288	0.35%
2018/06/06	0	0.00	5	15.45	15.20	-5	2,127	-0.24%
2018/06/04	5	15.25	10	15.60	15.15	-5	1,932	-0.26%
2018/06/01	0	0.00	0.3	14.55	14.60	-0.3	1,821	-0.02%
2018/05/31	0	0.00	2	15.05	14.65	-2	1,776	-0.11%
2018/05/30	2	15.10	0	0.00	14.65	2	1,701	0.12%
2018/05/29	13	14.85	6	14.58	15.25	7	1,605	0.44%
2018/05/28	1.3	14.31	1	14.40	13.90	0.3	1,448	0.02%
2018/05/23	5	13.15	0	0.00	13.00	5	1,487	0.34%
2018/05/22	10	13.55	10	13.50	13.25	0	1,507	0.00%
2018/05/15	10	13.25	5	12.95	12.95	5	1,419	0.35%
2018/05/08	1	13.30	0	0.00	13.60	1	1,243	0.08%
2018/03/30	5	12.60	0	0.00	12.50	5	1,254	0.40%
2018/03/29	33	12.60	40	12.60	12.50	-7	1,310	-0.53%
2018/01/30	0	0.00	2	12.35	12.35	-2	829	-0.24%
2018/01/29	2	12.70	0	0.00	12.60	2	826	0.24%
2018/01/16	0	0.00	1	12.90	12.85	-1	835	-0.12%
2018/01/10	0	0.00	3	13.05	12.95	-3	835	-0.36%