加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼1.55
  • 漲幅
    -5.75%
  • 成交量
    66,370張
  • 產業
    上櫃 電子零組件類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253725.452725.0725.401050,0870.02%
2024/06/244027.812227.0826.951849,0900.04%
2024/06/216227.676627.3027.80-448,866-0.01%
2024/06/201127.402227.5227.45-1148,692-0.02%
2024/06/192527.512227.8826.60348,0370.01%
2024/06/1828.527.41827.5127.4020.547,0020.04%
2024/06/17527.041827.2127.00-1346,160-0.03%
2024/06/141725.94625.8325.801145,3280.02%
2024/06/131926.335326.1126.45-3444,875-0.08%
2024/06/125527.975027.5727.50544,1160.01%
2024/06/116828.415527.7927.251343,6710.03%
2024/06/071128.15928.2429.25242,7360.00%
2024/06/064827.493227.2827.351641,5090.04%
2024/06/055527.338227.9127.90-2740,207-0.07%
2024/06/043827.3778.127.1526.50-40.138,171-0.10%
2024/06/032026.051626.5826.70439,6060.01%
2024/05/311826.341426.3325.80439,3440.01%
2024/05/305027.691927.7525.853138,9280.08%
2024/05/291726.0816.526.6227.650.535,4920.00%
2024/05/282425.505525.5925.15-3134,567-0.09%
2024/05/2742.724.6439.125.0124.253.633,7400.01%
2024/05/243124.854524.8825.90-1432,349-0.04%
2024/05/236524.5787.324.5624.75-22.330,231-0.07%
2024/05/226322.609123.2323.70-2827,289-0.10%
2024/05/212420.26621.2021.551824,9030.07%
2024/05/20319.6300.0019.60324,1370.01%
2024/05/17119.751519.9619.80-1424,733-0.06%
2024/05/16919.596419.5519.45-5525,065-0.22%
2024/05/15519.3000.0019.25525,8930.02%
2024/05/147619.921319.6519.206325,9230.24%
2024/05/0900.00220.0019.15-225,066-0.01%
2024/05/0800.00319.7019.70-324,452-0.01%
2024/05/06218.5300.0018.40223,6580.01%
2024/05/0300.00318.6318.50-323,475-0.01%
2024/04/2400.00117.6017.80-122,8410.00%
2024/04/22117.1000.0016.90122,8410.00%
2024/04/17118.7000.0018.50122,7740.00%
2024/04/16217.6500.0017.90222,7710.01%
2024/04/12219.45319.2019.30-122,6780.00%
2024/04/0900.00418.9819.05-422,220-0.02%
2024/04/08118.6000.0018.50122,0110.00%
2024/04/02119.20119.4019.30021,7290.00%
2024/04/01319.50519.4720.05-221,214-0.01%
2024/03/29218.903.318.9318.70-1.320,485-0.01%
2024/03/2700.00318.1018.10-319,583-0.02%
2024/03/26518.231618.6917.95-1119,556-0.06%
2024/03/25117.70217.9018.40-119,458-0.01%
2024/03/2200.00617.2217.50-619,380-0.03%
2024/03/2100.002017.2017.30-2019,416-0.10%
2024/03/202017.0000.0016.952019,5120.10%
2024/03/191317.7500.0017.351319,5470.07%
2024/03/181217.6200.0017.651219,9560.06%
2024/03/15217.4000.0017.45219,9280.01%
2024/03/14117.50317.8017.70-219,964-0.01%
2024/03/13317.801217.9217.90-919,813-0.05%
2024/03/122118.053918.5018.35-1819,529-0.09%
2024/03/11718.991318.9718.70-619,084-0.03%
2024/03/086419.072219.2718.754218,7360.22%
2024/03/0710621.879620.3620.001017,6820.06% 大買/
2024/03/0611820.27110.520.6821.507.514,8610.05% 大買/大賣/
2024/03/0510619.4185.119.4419.5520.913,9470.15% 大買/
2024/03/0456.119.023018.6518.6026.112,9760.20%
2024/03/01418.85219.0018.55212,7300.02%
2024/02/293818.963318.9019.10512,7210.04%
2024/02/278418.1481.217.8617.752.912,0940.02%
2024/02/264.117.6500.0017.654.111,8460.03%
2024/02/233017.601717.8917.801312,0860.11%
2024/02/2233.117.68317.4717.5530.111,8380.25%
2024/02/2100.00217.2017.10-211,577-0.02%
2024/02/20317.37517.7017.15-211,881-0.02%
2024/02/193516.992017.1717.201511,7450.13%
2024/02/161216.6179.516.0416.55-67.511,485-0.59%
2024/02/1500.001215.0315.70-1210,811-0.11%
2024/02/021014.28414.3014.25611,2400.05%
2024/01/301214.7800.0014.701214,8200.08%
2024/01/2900.00314.8214.85-316,248-0.02%
2024/01/2400.00114.7514.75-119,442-0.01%
2024/01/230.514.7500.0014.700.519,8090.00%
2024/01/22114.6000.0014.70120,1750.00%
2024/01/1900.00214.3014.40-220,316-0.01%
2024/01/18214.0500.0014.05220,6190.01%
2024/01/17514.25014.3514.20521,0080.02%
2024/01/16314.4500.0014.50321,1500.01%
2024/01/15614.43114.7514.70521,1720.02%
2024/01/12214.8000.0014.70221,1930.01%
2024/01/1100.00215.0515.00-221,331-0.01%
2024/01/10514.50114.5514.65421,8390.02%
2024/01/09214.8000.0014.90222,0770.01%
2024/01/081115.0900.0014.901122,3830.05%
2024/01/04315.7200.0015.70322,9100.01%
2024/01/0300.00216.0515.95-223,241-0.01%
2023/12/291515.6800.0015.651524,6770.06%
2023/12/28615.8300.0015.70625,0520.02%
2023/12/2700.00216.0015.85-226,143-0.01%
2023/12/2600.000.115.8515.90-0.127,2770.00%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/20815.63615.8816.10229,8350.01%
2023/12/192615.9600.0016.052629,7250.09%
2023/12/18216.6000.0016.70229,5120.01%
2023/12/1500.00317.1816.90-329,470-0.01%
2023/12/141017.4500.0017.501029,6260.03%
2023/12/1300.005517.1817.30-5529,449-0.19%
2023/12/11216.63316.2016.60-128,8150.00%
2023/12/081115.9200.0015.901128,4490.04%
2023/12/071316.39316.3516.151028,2490.04%
2023/12/06116.4500.0016.45128,1700.00%
2023/12/05516.30116.1016.20428,1000.01%
2023/12/041316.7700.0016.701327,9550.05%
2023/11/30516.9500.0016.90527,7960.02%
2023/11/2900.0019517.0517.00-19527,799-0.70% 大賣/鉅額交易
2023/11/28517.051017.0017.00-527,820-0.02%
2023/11/271117.0600.0016.901127,7080.04%
2023/11/24217.6300.0017.35227,3100.01%
2023/11/22617.55717.7417.80-126,6970.00%
2023/11/214317.802017.4817.452326,2740.09%
2023/11/20417.33217.5017.60225,9430.01%
2023/11/1700.001217.1717.10-1225,629-0.05%
2023/11/16517.801917.9917.60-1425,102-0.06%
2023/11/151116.88716.8916.85424,4940.02%
2023/11/141417.5600.0017.251424,0610.06%
2023/11/13417.562517.4517.50-2123,797-0.09%
2023/11/102417.991,27317.7717.85-1,24923,475-5.32% 大賣/鉅額交易
2023/11/09418.5558918.3518.00-58523,155-2.53% 大賣/鉅額交易
2023/11/081419.003118.3818.65-1722,550-0.08%
2023/11/073719.5816119.6220.05-12421,376-0.58% 大賣/鉅額交易
2023/11/06419.3618319.4520.10-17919,591-0.91% 大賣/鉅額交易
2023/11/0323218.4010818.6418.3012418,2010.68% 大買/大賣/鉅額交易
2023/11/0221017.5933517.9618.45-12516,724-0.75% 大買/大賣/鉅額交易
2023/11/01420.516.47516.7716.80415.515,5692.67% 大買/鉅額交易
2023/10/3123917.3400.0016.8523915,1051.58% 大買/鉅額交易
2023/10/3099316.99317.1817.1599014,8636.66% 大買/鉅額交易
2023/10/278717.0800.0016.458714,6780.59%
2023/10/2647116.97117.0516.8547015,1753.10% 大買/鉅額交易
2023/10/25517.0000.0017.00515,6540.03%
2023/10/2400.000.516.0016.00-0.515,6330.00%
2023/10/2300.00115.6515.45-115,534-0.01%
2023/10/20215.30215.0315.40015,6760.00%
2023/10/19115.4500.0015.30115,5360.01%
2023/10/180.516.35916.3215.35-8.515,377-0.06%
2023/10/17117.6500.0017.00114,8810.01%
2023/10/16118.25418.2317.85-314,547-0.02%
2023/10/13917.73218.0017.80714,1900.05%
2023/10/12517.85517.7517.30013,6990.00%
2023/10/110.517.6000.0017.400.513,4020.00%
2023/10/06318.1300.0018.00313,0360.02%
2023/10/051018.2516.718.4718.25-6.712,622-0.05%
2023/10/0300.00118.3018.15-111,078-0.01%
2023/10/021617.7854.517.9918.15-38.59,968-0.39%
2023/09/28616.621216.6416.50-68,793-0.07%
2023/09/2700.004315.6416.25-438,305-0.52%
2023/09/265916.381015.9615.35497,9070.62%
2023/09/2500.006.215.9116.40-6.26,728-0.09%
2023/09/2200.00115.3515.30-16,055-0.02%
2023/09/2100.00215.1315.45-25,909-0.03%
2023/09/20114.9500.0014.9015,7290.02%
2023/09/1912615.211915.3915.151075,6591.89% 大買/鉅額交易
2023/09/18114.55114.5514.7005,3410.00%
2023/09/08314.004014.0014.00-376,104-0.61%
2023/09/07314.0000.0014.0036,1560.05%
2023/09/06214.5000.0014.4526,2680.03%
2023/09/017913.92413.8913.90756,4871.16%
2023/08/31313.4000.0013.3036,5780.05%
2023/08/301013.33113.5013.5096,6720.13%
2023/08/29213.0000.0013.0026,6020.03%
2023/08/2200.00213.1513.10-26,548-0.03%
2023/08/18113.2500.0013.2516,5270.02%
2023/08/10113.7000.0013.8016,3140.02%
2023/08/0900.00114.4514.05-16,263-0.02%
2023/08/0700.00114.6514.85-16,125-0.02%
2023/08/04114.9500.0014.9516,0570.02%
2023/08/02214.93414.8014.75-25,986-0.03%
2023/08/013115.28115.8015.45305,8120.52%
2023/07/312516.152.116.2715.4022.95,6030.41%
2023/07/28515.24715.7915.70-24,896-0.04%
2023/07/27114.80614.8414.80-54,056-0.12%
2023/07/26113.8500.0013.8013,6410.03%
2023/07/2500.00114.1514.25-13,526-0.03%
2023/07/14112.7000.0012.7013,0400.03%
2023/07/1300.002612.7112.70-263,029-0.86%
2023/07/0700.00413.3413.25-42,934-0.14%
2023/07/0400.004513.6513.65-452,863-1.57%
2023/07/031813.737013.7013.60-522,834-1.83%
2023/06/2100.00213.9013.95-22,669-0.07%
2023/06/20113.7000.0013.6512,6390.04%
2023/06/19313.9200.0013.8532,6040.12%
2023/06/16614.681415.0314.30-82,527-0.32%
2023/06/152014.33914.4214.65112,0950.52%
2023/06/1400.00513.4013.35-51,764-0.28%
2023/06/1300.00213.4513.45-21,774-0.11%
2023/06/1211014.1411013.7013.8501,7210.00% 大買/大賣/
2023/06/0911213.93213.9013.951101,5637.04% 大買/鉅額交易
2023/06/071013.4500.0013.50101,2770.78%
2023/06/06313.23113.3513.4021,1620.17%
2023/04/1300.00212.2012.15-21,254-0.16%
2023/04/10111.9500.0011.9511,2490.08%
2023/03/30112.1500.0012.1011,2360.08%
2023/03/280.112.20112.1012.10-0.91,252-0.07%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/22012.1000.0012.0001,2300.00%
2023/03/21111.9500.0011.9511,2190.08%
2023/03/10012.6500.0012.4501,1850.00%
2023/03/07012.8500.0012.9001,1920.00%
2023/03/0600.005012.7012.75-501,177-4.24%
2023/03/030.112.5500.0012.500.11,1640.01%
2023/03/010.212.80012.8012.750.11,1130.01%
2023/02/242.212.8000.0012.702.21,1030.20%
2023/02/22212.6500.0012.6521,0730.19%
2023/02/210.112.7000.0012.700.11,0900.01%
2023/02/200.212.6500.0012.650.21,1170.02%
2023/02/1500.0020912.4212.35-2091,735-12.04% 大賣/鉅額交易
2023/02/13012.4000.0012.4001,7490.00%
2023/02/0800.008512.7512.75-851,774-4.79%
2023/02/0700.001512.6012.60-151,768-0.85%
2023/02/06012.5500.0012.5001,8680.00%
2023/02/0100.00112.5012.45-11,842-0.05%
2023/01/069512.3700.0012.35951,6335.82%
2023/01/05512.3000.0012.3051,6300.31%
2022/12/2700.001011.8511.80-101,711-0.58%
2022/12/19112.1500.0012.1011,8500.05%
2022/11/2100.00512.3512.35-52,479-0.20%
2022/11/1600.00112.5512.70-13,224-0.03%
2022/11/152112.712012.8012.8013,4790.03%
2022/11/0700.00312.2312.30-32,983-0.10%
2022/11/04112.0500.0012.1012,9710.03%
2022/11/022712.0500.0012.20272,9710.91%
2022/10/132011.703011.0511.10-102,895-0.35%
2022/10/115011.9000.0011.80502,8571.75%
2022/10/05112.304512.3012.30-442,788-1.58%
2022/10/0400.00112.4012.45-12,791-0.04%
2022/09/2900.0010.312.3012.20-10.32,779-0.37%
2022/09/1300.001513.7513.70-152,560-0.59%
2022/09/06113.957614.0214.00-752,487-3.01%
2022/09/0500.00214.1514.00-22,440-0.08%
2022/08/26114.75114.7514.5002,1740.00%
2022/08/251214.74214.5514.55102,0190.50%
2022/08/2400.00614.9814.90-61,928-0.31%
2022/08/2336114.97714.8215.253541,75720.14% 大買/鉅額交易
2022/08/22614.61115.1015.1051,2760.39%
2022/08/19213.33313.7513.75-1990-0.10%
2022/08/1500.004012.5012.50-40916-4.36%
2022/08/1100.001112.5512.35-11916-1.20%
2022/08/094112.2000.0012.20419164.48%
2022/08/051112.9000.0012.90118831.25%
2022/07/19112.4500.0012.7511,0560.09%
2022/07/1800.00012.6012.5501,0600.00%
2022/07/0400.00612.1512.15-61,148-0.52%
2022/07/0100.00212.3012.15-21,158-0.17%
2022/06/17013.1500.0013.2501,1430.00%
2022/06/02114.301014.3514.35-91,212-0.74%
2022/06/01114.3000.0014.3011,2420.08%
2022/05/271013.8500.0013.70101,2200.82%
2022/05/24213.7500.0013.7021,2720.16%
2022/05/23214.3300.0014.0521,2720.16%
2022/05/20214.10114.1014.0011,2270.08%
2022/05/17113.7500.0013.9011,2540.08%
2022/05/16113.7000.0013.6011,2560.08%
2022/05/1100.00113.8513.95-11,257-0.08%
2022/05/0600.00113.2013.25-11,260-0.08%
2022/04/2900.00113.3013.30-11,386-0.07%
2022/04/2700.001212.7512.95-121,527-0.79%
2022/04/21114.1500.0014.1511,5370.07%
2022/04/20313.95313.9013.9001,5450.00%
2022/04/14214.25214.2514.1501,8010.00%
2022/03/23515.5500.0015.5052,8440.18%
2022/03/2100.00115.2015.15-12,848-0.04%
2022/03/1600.00114.9014.70-12,908-0.03%
2022/03/0800.00714.4014.05-73,030-0.23%
2022/03/0700.00514.7514.75-52,991-0.17%
2022/03/04015.7000.0015.3002,9880.00%
2022/02/231016.0000.0015.85103,1310.32%
2022/02/1400.00115.7515.65-13,450-0.03%
2022/02/1000.00116.1516.15-13,588-0.03%
2022/02/0700.001015.8015.85-103,817-0.26%
2022/01/25215.4000.0015.3023,8940.05%
2022/01/241215.6500.0015.60123,9480.30%
2022/01/21116.001116.0915.85-103,977-0.25%
2022/01/191015.5500.0015.45103,9350.25%
2022/01/180.215.851015.9015.65-9.83,968-0.25%
2022/01/1400.00017.0015.4003,9780.00%
2022/01/121115.6500.0015.60113,9890.28%
2022/01/11115.9500.0015.9513,9560.03%
2022/01/06516.8000.0016.8053,8010.13%
2022/01/04017.1500.0017.1503,8520.00%
2022/01/03517.301017.2017.15-53,926-0.13%
2021/12/30217.5000.0017.3523,9170.05%
2021/12/2800.00217.8017.55-23,915-0.05%
2021/12/27117.7000.0017.6013,8380.03%
2021/12/241217.5500.0017.75123,8230.31%
2021/12/2300.00117.4517.50-13,647-0.03%
2021/12/21117.0510.116.7616.80-9.13,452-0.26%
2021/12/20116.4500.0016.5013,3090.03%
2021/12/17116.501016.6516.50-93,326-0.27%
2021/12/1600.00216.7516.70-23,370-0.06%
2021/12/14616.4600.0016.3563,3970.18%
2021/12/1000.001816.8516.70-183,421-0.53%
2021/12/09316.9800.0016.9533,5640.08%
2021/12/0700.00216.7516.70-23,534-0.06%
2021/12/06116.5000.0016.5013,5410.03%
2021/12/02516.5200.0016.5053,6450.14%
2021/11/30116.85416.9016.80-33,812-0.08%
2021/11/29115.9500.0016.4514,0140.02%
2021/11/26116.50216.5016.50-14,006-0.02%
2021/11/24217.0000.0017.0524,0260.05%
2021/11/2200.001117.2417.35-114,173-0.26%
2021/11/1700.00417.7617.70-44,225-0.09%
2021/11/161117.6500.0017.65114,2430.26%
2021/11/1500.00417.3017.40-44,261-0.09%
2021/11/1200.00216.9016.85-24,330-0.05%
2021/11/11117.1000.0017.0514,3700.02%
2021/11/10317.1500.0017.1534,4840.07%
2021/11/08217.6500.0017.6024,5680.04%
2021/11/0500.00217.9518.00-24,646-0.04%
2021/11/0400.001018.0518.10-104,774-0.21%
2021/11/0200.00217.5517.10-24,964-0.04%
2021/11/01217.9000.0017.7525,3290.04%
2021/10/291017.60217.6517.5085,3620.15%
2021/10/27217.4500.0017.4525,5010.04%
2021/10/12116.5000.0016.40110,8400.01%
2021/10/08516.5000.0016.50511,1460.04%
2021/10/0400.00215.3015.30-214,065-0.01%
2021/09/2900.00316.0816.10-314,340-0.02%
2021/09/27216.8500.0016.90214,6050.01%
2021/09/23116.3000.0016.30116,4490.01%
2021/09/22116.6000.0016.50116,6100.01%
2021/09/17116.9500.0016.95116,6460.01%
2021/09/1300.00117.4017.35-116,899-0.01%
2021/09/10117.4000.0017.40117,0220.01%
2021/09/07217.60917.3317.30-717,970-0.04%
2021/09/06618.2500.0017.95618,4120.03%
2021/09/0300.005.118.6018.65-5.118,383-0.03%
2021/09/02418.64718.6317.95-318,369-0.02%
2021/09/01618.4800.0018.40618,2290.03%
2021/08/2700.00718.4418.45-718,560-0.04%
2021/08/25917.81517.5017.85418,9320.02%
2021/08/24617.2300.0017.15619,3990.03%
2021/08/23217.40517.3517.55-319,527-0.02%
2021/08/20516.80116.7516.80419,6540.02%
2021/08/1800.00517.4017.45-519,653-0.03%
2021/08/1700.00516.6516.60-519,759-0.03%
2021/08/16517.09617.3217.15-119,891-0.01%
2021/08/13217.8000.0017.70219,8460.01%
2021/08/12118.55218.4518.50-119,825-0.01%
2021/08/11117.80218.3517.75-119,934-0.01%
2021/08/10218.6300.0018.50219,9000.01%
2021/08/09219.6300.0019.15219,9430.01%
2021/08/06620.23420.2320.25219,9490.01%
2021/08/052020.51120.6520.301919,9890.10%
2021/08/04120.10320.1820.05-219,862-0.01%
2021/08/03120.201220.4020.35-1120,052-0.05%
2021/07/30619.9300.0019.55620,7290.03%
2021/07/28319.902119.0619.05-1821,425-0.08%
2021/07/27320.0700.0020.05321,7460.01%
2021/07/2600.00220.0820.50-222,086-0.01%
2021/07/23119.901120.1019.90-1022,585-0.04%
2021/07/221119.83120.4019.751023,7540.04%
2021/07/21420.2800.0020.25423,8120.02%
2021/07/201320.47220.5020.251123,9340.05%
2021/07/191321.861721.8521.60-424,076-0.02%
2021/07/161421.14921.0421.20522,7540.02%
2021/07/1500.00220.5020.05-221,952-0.01%
2021/07/145620.7266.120.5420.50-10.122,085-0.05%
2021/07/13419.993120.4220.30-2721,705-0.12%
2021/07/126119.599219.5819.80-3121,564-0.14%
2021/07/091018.7000.0018.651021,3270.05%
2021/07/0800.00118.5018.30-121,8910.00%
2021/07/07118.2000.0017.80122,3050.00%
2021/07/06218.1000.0018.00222,3450.01%
2021/07/05118.301618.0417.90-1522,277-0.07%
2021/07/02117.751117.7517.75-1022,289-0.04%
2021/07/0125.118.39518.1417.9520.122,2170.09%
2021/06/301818.93719.0619.101121,7740.05%
2021/06/29317.57217.8817.40120,7310.00%
2021/06/25317.571017.6517.35-720,572-0.03%
2021/06/24117.8000.0017.80120,4980.00%
2021/06/2300.00417.1017.10-420,335-0.02%
2021/06/21116.70117.3017.30020,3930.00%
2021/06/183517.45117.2517.253420,4510.17%
2021/06/17117.60117.8017.60020,5160.00%
2021/06/16218.05617.7817.60-420,182-0.02%
2021/06/150.118.501018.6518.90-9.919,832-0.05%
2021/06/11117.55417.6517.50-319,478-0.02%
2021/06/091017.45117.4517.35919,5370.05%
2021/06/08217.6000.0017.60219,5080.01%
2021/06/0700.002117.0317.20-2119,494-0.11%
2021/06/04517.65117.2017.20419,5510.02%
2021/06/03117.60117.9517.60019,5430.00%
2021/06/022317.72317.7217.352019,7030.10%
2021/06/011617.53117.3017.301519,4310.08%
2021/05/3100.00616.5117.30-618,922-0.03%
2021/05/28515.7500.0015.75518,8470.03%
2021/05/19114.0000.0014.30118,7710.01%
2021/05/1800.00113.8513.85-118,580-0.01%
2021/05/1700.00113.0012.60-118,479-0.01%
2021/05/1410.114.8900.0013.8510.118,2700.06%
2021/05/1300.001013.5014.30-1018,274-0.05%
2021/05/120.214.70215.0314.70-1.818,110-0.01%
2021/05/11417.03516.8616.25-117,807-0.01%
2021/05/10118.4500.0017.85117,5210.01%
2021/05/06118.201317.5317.65-1216,665-0.07%
2021/05/051518.0300.0017.401515,9750.09%
2021/05/0400.001017.2017.65-1015,747-0.06%
2021/05/035.219.70520.1418.700.215,1670.00%
2021/04/2955.321.29121.4020.6054.314,6230.37%
2021/04/2800.001320.8821.50-1313,783-0.09%
2021/04/278.119.732319.8319.55-14.912,486-0.12%
2021/04/26219.98120.4019.85112,0770.01%
2021/04/231519.67419.9020.051111,6980.09%
2021/04/21319.531119.7319.55-810,504-0.08%
2021/04/20219.58719.2919.35-510,322-0.05%
2021/04/19119.10718.7518.60-69,886-0.06%
2021/04/163618.7712.118.9518.8023.99,5700.25%
2021/04/1500.00517.2217.65-58,716-0.06%
2021/04/141016.88617.0417.8048,1930.05%
2021/04/13216.88616.7516.20-47,368-0.05%
2021/04/12415.8000.0015.7046,7900.06%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/3000.00315.6515.70-36,813-0.04%
2021/03/2400.005.115.1515.40-5.17,412-0.07%
2021/03/19115.4000.0015.7016,9550.01%
2021/03/18215.55115.6515.5516,9260.01%
2021/03/17015.2000.0015.2006,8980.00%
2021/03/1500.0020115.2515.20-2016,826-2.94% 大賣/鉅額交易
2021/03/08216.2500.0016.1026,8180.03%
2021/03/0500.0012015.0815.15-1206,491-1.85% 大賣/鉅額交易
2021/03/03115.05815.4515.50-76,724-0.10%
2021/02/23015.40115.4015.15-17,074-0.01%
2021/02/22014.90115.4515.50-17,203-0.01%
2021/02/19014.0500.0014.5007,1290.00%
2021/02/041013.6000.0013.70106,9600.14%
2021/01/04715.0000.0014.8075,5870.13%
2020/12/2900.00115.0014.85-15,498-0.02%
2020/12/251514.971615.4715.50-15,217-0.02%
2020/12/23114.50114.7514.7504,6280.00%
2020/12/221113.85114.7513.85104,4360.23%
2020/12/2100.008013.9014.20-804,017-1.99%
2020/12/18114.1500.0013.9513,9470.03%
2020/12/1700.00113.6513.75-13,858-0.03%
2020/12/15214.0300.0013.5023,8780.05%
2020/12/11113.80113.5013.4503,7980.00%
2020/12/1000.00214.2513.95-23,724-0.05%
2020/12/09113.9500.0014.0513,6450.03%
2020/12/08414.0500.0014.1043,6010.11%
2020/12/075514.05814.2414.50473,5061.34%
2020/12/0423213.691013.6813.852223,3476.63% 大買/鉅額交易
2020/12/03113.1000.0013.0013,1620.03%
2020/12/0200.0010013.0012.90-1003,189-3.14%
2020/12/01213.2500.0013.0023,1290.06%
2020/11/30213.15213.2013.1003,0620.00%
2020/11/2713613.15212.9512.901343,0034.46% 大買/鉅額交易
2020/11/264712.71812.9913.05392,8701.36%
2020/11/244512.32112.3512.25442,6221.68%
2020/11/23112.4000.0012.5012,5350.04%
2020/11/20111.4000.0012.0012,3200.04%
2020/11/1900.00811.5811.50-82,083-0.38%
2020/11/1800.0010010.9311.20-1001,788-5.59%
2020/11/17110.2500.0010.2511,6080.06%
2020/10/05010.2500.0010.2502,0440.00%
2020/09/21010.8000.0010.9002,2290.00%
2020/09/1400.001010.8010.85-102,135-0.47%
2020/09/1100.00110.6510.65-12,258-0.04%
2020/09/031010.6500.0010.55102,1710.46%
2020/09/0200.00610.6010.65-62,172-0.28%
2020/08/27010.3500.0010.1002,1250.00%
2020/08/21510.0000.0010.0052,2480.22%
2020/08/1800.00810.4510.35-82,201-0.36%
2020/08/1100.00510.3510.50-52,183-0.23%
2020/07/284710.1100.0010.05472,2342.10%
2020/07/24310.4500.0010.3032,2700.13%
2020/07/173010.3000.0010.25302,2361.34%
2020/07/16110.45110.7010.5502,2340.00%
2020/07/15010.7000.0010.7002,2110.00%
2020/07/1400.006.110.9010.90-6.12,211-0.27%
2020/07/13110.9000.0010.9512,1930.05%
2020/07/06011.1000.0011.1002,3950.00%
2020/07/02711.1500.0011.1572,3940.29%
2020/06/18111.053111.4011.50-302,329-1.29%
2020/05/18309.9500.009.85302,0351.47%
2020/05/1200.00810.2010.15-82,122-0.38%
2020/05/113010.1000.0010.20302,1771.38%
2020/04/2700.00110.7010.70-12,161-0.05%
2020/04/17110.0000.009.9511,9930.05%
2020/04/13010.0000.009.9401,9360.00%
2020/04/10110.0000.009.9411,8490.05%
2020/03/2519.1100.009.1111,6300.06%
2020/03/1300.0039.059.20-31,587-0.19%
2020/03/09011.4000.0011.2501,9810.00%
2020/03/0200.002011.8011.85-201,976-1.01%
2020/02/26112.20112.3012.3501,9480.00%
2020/02/19512.501012.4512.35-51,933-0.26%
2020/02/17512.4000.0012.4051,9350.26%
2020/02/1400.00112.3512.40-11,922-0.05%
2020/02/13112.1500.0012.2011,8350.05%
2020/02/1200.00112.4012.40-11,863-0.05%
2020/01/20112.4500.0012.4511,7270.06%
2020/01/0300.001513.0012.85-151,871-0.80%
2020/01/0200.001512.9513.00-151,859-0.81%
2019/12/2000.00412.8012.95-41,890-0.21%
2019/12/191512.8400.0012.80151,8920.79%
2019/12/1600.001012.6012.55-101,812-0.55%
2019/12/10312.85312.8512.8501,8080.00%
2019/12/092013.4500.0013.20201,7821.12%
2019/12/061613.451613.3513.4001,7750.00%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/11/181512.6500.0012.70151,8730.80%
2019/11/1300.00113.0013.00-11,862-0.05%
2019/10/23114.502014.6014.25-191,904-1.00%
2019/10/2200.001.114.2014.15-1.11,858-0.06%
2019/10/212014.1500.0014.20201,8921.06%
2019/10/1700.00413.8513.85-42,176-0.18%
2019/09/2400.00414.6014.55-42,191-0.18%
2019/09/2300.00514.6014.60-52,192-0.23%
2019/09/12514.6000.0014.5552,2560.22%
2019/09/10514.58314.6014.6022,2800.09%
2019/09/09215.1000.0015.0022,2690.09%
2019/09/05115.0000.0014.8012,1040.05%
2019/09/04314.9000.0014.9032,0860.14%
2019/08/2300.00515.2515.20-51,883-0.27%
2019/08/22115.6000.0015.4511,8660.05%
2019/08/19014.5500.0014.5501,6910.00%
2019/08/14514.5000.0014.5551,6950.29%
2019/07/31015.35215.2015.20-21,737-0.12%
2019/07/2600.00515.8015.75-51,698-0.29%
2019/07/22716.13516.2016.2521,6870.12%
2019/07/19115.5500.0015.9511,5710.06%
2019/07/0100.00115.4015.30-11,929-0.05%
2019/06/2800.00115.2515.20-11,961-0.05%
2019/06/2000.00315.1515.15-32,110-0.14%
2019/06/0600.00214.3514.25-22,567-0.08%
2019/06/05214.5000.0014.4022,8600.07%
2019/05/30114.5000.0014.5013,6330.03%
2019/05/27214.2500.0014.2023,9220.05%
2019/05/2400.00114.3014.30-14,013-0.02%
2019/05/1300.00314.8514.75-35,000-0.06%
2019/05/06115.3500.0015.1515,2180.02%
2019/04/29115.7500.0015.7015,3760.02%
2019/04/26116.1500.0016.1515,4350.02%
2019/04/2200.00116.8016.90-15,973-0.02%
2019/04/19116.7000.0016.7515,9550.02%
2019/04/17117.0500.0016.9016,0700.02%
2019/04/1500.00117.0516.95-16,050-0.02%
2019/04/12116.8500.0016.8516,0590.02%
2019/04/1100.00216.9516.95-26,038-0.03%
2019/04/09117.75117.5517.4505,9610.00%
2019/04/03117.1500.0017.1015,7240.02%
2019/03/2100.00217.1517.10-25,529-0.04%
2019/03/18217.4000.0017.4025,4380.04%
2019/03/13317.35117.2017.2025,3870.04%
2019/03/11117.65217.5517.50-15,324-0.02%
2019/03/08217.40217.5017.7005,1300.00%
2019/03/0700.00217.1017.45-24,952-0.04%
2019/03/04317.3300.0017.2034,5590.07%
2019/02/211217.581017.4517.4024,6420.04%
2019/02/1800.00116.9516.95-14,390-0.02%
2019/01/3000.00216.0016.00-24,672-0.04%
2019/01/2500.00316.1016.25-34,598-0.07%
2019/01/2200.00116.1016.15-14,643-0.02%
2019/01/2100.00516.3516.25-54,648-0.11%
2019/01/18515.9500.0016.2054,7080.11%
2019/01/17116.4000.0016.1014,6610.02%
2019/01/1600.00116.1016.20-14,194-0.02%
2019/01/09115.85115.7515.6004,1630.00%
2019/01/0200.00215.3015.20-24,197-0.05%
2018/12/1400.00115.8516.05-14,556-0.02%
2018/12/0700.002015.9015.85-204,800-0.42%
2018/12/0500.00516.4516.45-54,724-0.11%
2018/12/041016.70116.6016.6094,7320.19%
2018/11/292516.452816.4416.30-34,691-0.06%
2018/11/262516.102516.2516.1004,5800.00%
2018/11/231016.111416.2316.15-44,564-0.09%
2018/11/222016.732516.0016.00-54,524-0.11%
2018/11/163016.1500.0015.90304,3440.69%
2018/11/151015.602015.8516.05-104,383-0.23%
2018/11/141015.4800.0015.45104,2960.23%
2018/11/08415.99116.2015.8534,1720.07%
2018/10/3100.003014.8014.85-304,115-0.73%
2018/10/113013.9500.0013.95304,8010.62%
2018/10/08116.0000.0015.7014,8030.02%
2018/10/0400.00116.8516.55-14,861-0.02%
2018/10/0300.00716.6016.75-74,697-0.15%
2018/09/28116.5500.0016.4014,6680.02%
2018/09/18716.69116.5515.9564,6770.13%
2018/09/12115.6500.0015.6514,6250.02%
2018/08/2800.00216.8016.70-26,330-0.03%
2018/08/22216.7500.0017.0027,2040.03%
2018/08/2000.00516.1016.05-57,257-0.07%
2018/08/14616.4900.0016.6067,9500.08%
2018/08/13316.37216.3516.1518,0020.01%
2018/08/1000.00517.3517.35-57,930-0.06%
2018/08/0700.00117.4017.70-17,844-0.01%
2018/08/03617.3300.0017.3067,8300.08%
2018/08/02118.4500.0018.2017,7700.01%
2018/08/01118.2000.0018.7517,7520.01%
2018/07/31518.25118.6018.4547,6000.05%
2018/07/27118.00217.9518.00-17,388-0.01%
2018/07/1900.00518.1018.15-57,477-0.07%
2018/07/16018.3000.0018.4007,5770.00%
2018/07/04517.3000.0017.3057,7800.06%
2018/07/0300.00217.6017.30-27,802-0.03%
2018/06/26218.30118.0018.1517,8400.01%
2018/06/20118.851218.7118.65-117,804-0.14%
2018/06/191519.6300.0019.35157,7760.19%
2018/06/131019.203019.4819.20-207,617-0.26%
2018/06/122520.00219.8519.65237,6400.30%
2018/06/1100.00219.2519.20-27,535-0.03%
2018/06/08418.89519.0018.75-17,467-0.01%
2018/06/071518.97218.8018.70137,4270.18%
2018/06/06518.9500.0018.7057,3540.07%
2018/06/05619.0400.0018.8067,2800.08%
2018/05/3100.001118.4619.05-116,878-0.16%
2018/05/291117.981518.3018.00-46,195-0.06%
2018/05/28118.401018.0018.40-96,152-0.15%
2018/05/251018.051218.0117.90-26,072-0.03%
2018/05/241018.10518.4018.1556,0760.08%
2018/05/232018.581618.8318.2546,0620.07%
2018/05/22718.0300.0018.0075,6480.12%
2018/05/215118.055118.2018.2005,6740.00%
2018/05/18217.4500.0017.5025,6540.04%
2018/05/171018.0000.0017.90105,8480.17%
2018/05/16117.35117.7517.7505,9980.00%
2018/05/14116.80116.8516.8006,2730.00%
2018/05/10317.15117.1017.0526,3980.03%
2018/05/0700.001916.9617.25-197,247-0.26%
2018/05/0300.00116.7016.80-17,359-0.01%
2018/05/02516.96217.0017.2037,4860.04%
2018/04/301716.84217.2017.20157,7140.19%
2018/04/27215.68215.4015.6507,8430.00%
2018/04/26115.85115.5515.4508,1670.00%
2018/04/25115.75116.1016.0508,3880.00%
2018/04/24416.08216.3515.9029,3630.02%
2018/04/2300.00317.3517.30-39,509-0.03%
2018/04/17217.3000.0017.30211,0640.02%
2018/04/1200.00118.8018.75-113,183-0.01%
2018/04/1000.00118.6018.55-114,034-0.01%
2018/04/02019.3500.0019.40016,3920.00%
2018/03/27319.55119.1519.45223,5860.01%
2018/03/2600.00318.8218.80-324,685-0.01%
2018/03/23218.85519.0018.85-324,766-0.01%
2018/03/2200.001619.8019.70-1624,810-0.06%
2018/03/2100.00719.9019.70-724,960-0.03%
2018/03/2000.002319.9619.90-2325,132-0.09%
2018/03/1900.00120.4020.35-125,3590.00%
2018/03/16120.45720.6120.40-625,671-0.02%
2018/03/153820.86120.9021.053725,7110.14%
2018/03/14719.8700.0020.00725,4560.03%
2018/03/1300.00419.1920.00-425,529-0.02%
2018/03/12219.354819.4819.05-4625,509-0.18%
2018/03/06619.8500.0019.95626,7470.02%
2018/03/051319.7700.0019.501327,3710.05%
2018/03/02320.0000.0020.00327,5470.01%
2018/02/2700.001021.0220.75-1027,447-0.04%
2018/02/2300.001121.3721.35-1127,403-0.04%
2018/02/22420.8300.0021.15427,3500.01%
2018/02/211520.742020.8021.00-527,269-0.02%
2018/02/12620.1500.0020.15627,1850.02%
2018/02/0800.001619.8019.80-1626,868-0.06%
2018/02/071821.3300.0020.851826,6490.07%
2018/02/0600.003521.8220.60-3526,524-0.13%
2018/02/05722.36221.9022.70526,2200.02%
2018/02/02422.93122.9522.95326,1760.01%
2018/02/011223.30223.2523.251026,2870.04%
2018/01/3100.00423.6023.75-425,931-0.02%
2018/01/303623.16122.9522.603525,4450.14%
2018/01/29122.402722.2322.60-2625,338-0.10%
2018/01/26722.5400.0022.65725,3130.03%
2018/01/242322.93223.3023.502125,3100.08%
2018/01/23122.95122.9022.60025,0590.00%
2018/01/22123.2011123.3023.35-11024,794-0.44% 大賣/鉅額交易
2018/01/1900.002023.5023.90-2024,475-0.08%
2018/01/186024.722124.7323.703924,2770.16%
2018/01/17924.40924.3124.40023,4600.00%
2018/01/16324.47324.5024.20023,2610.00%
2018/01/155824.13624.5724.905222,9270.23%
2018/01/12323.7500.0023.45322,4350.01%
2018/01/1100.008523.6623.30-8522,256-0.38%
2018/01/101824.47524.2524.001321,9330.06%
2018/01/09523.93423.2524.45120,8320.00%
2018/01/0800.001823.1723.10-1820,237-0.09%
2018/01/05623.85124.1023.90519,7520.03%
2018/01/04123.70624.1523.70-519,324-0.03%
2018/01/031724.341023.6023.60718,9660.04%
2018/01/025023.30223.2524.004818,2960.26%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章