華紙 (1905)-合庫-彰化券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	22.32	22.70	-5	3,257	-0.15%
2024/04/17	1	22.40	3	22.37	22.35	-2	3,226	-0.06%
2024/04/16	5	22.52	0	0.00	22.10	5	3,214	0.16%
2024/04/15	0	0.00	11	23.39	23.00	-11	3,171	-0.35%
2024/04/12	8	23.29	0	0.00	23.00	8	3,106	0.26%
2024/04/11	3	23.50	0	0.00	23.40	3	3,060	0.10%
2024/04/01	0	0.00	14	23.48	23.50	-14	2,908	-0.48%
2024/03/28	2	23.60	1	23.35	23.40	1	2,915	0.03%
2024/03/27	4	23.45	13	23.76	23.80	-9	2,975	-0.30%
2024/03/26	1	23.30	0	0.00	23.10	1	3,014	0.03%
2024/03/25	0.1	23.10	3	23.10	23.35	-2.9	3,236	-0.09%
2024/03/22	4	22.85	0	0.00	22.95	4	3,627	0.11%
2024/03/21	10	23.00	1	22.95	23.00	9	4,172	0.22%
2024/03/20	3	22.40	0	0.00	22.75	3	4,232	0.07%
2024/03/14	0	0.00	1	22.55	22.50	-1	4,475	-0.02%
2024/03/08	1	22.25	1	22.25	22.25	0	4,536	0.00%
2024/03/07	2	22.70	4	22.85	22.55	-2	4,527	-0.04%
2024/03/06	0	0.00	1	23.35	23.40	-1	4,487	-0.02%
2024/03/05	4	23.55	0	0.00	23.30	4	4,492	0.09%
2024/03/04	3	24.30	13.3	24.98	24.00	-10.3	4,384	-0.23%
2024/03/01	1	23.00	0	0.00	22.75	1	4,145	0.02%
2024/02/23	2	22.65	45	22.50	22.45	-43	4,115	-1.04%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/21	2	22.90	40	23.04	23.00	-38	4,096	-0.93%
2024/02/20	1	23.10	0	0.00	23.10	1	4,091	0.02%
2024/02/15	3	22.38	1	22.30	22.35	2	4,076	0.05%
2024/02/01	0	0.00	25	22.56	22.65	-25	4,075	-0.61%
2024/01/31	0	0.00	30	22.56	22.55	-30	4,084	-0.73%
2024/01/30	0	0.00	10	22.45	22.45	-10	4,088	-0.24%
2024/01/26	13	22.75	13	22.55	22.60	0	4,127	0.00%
2024/01/25	2	22.65	0	0.00	22.60	2	4,134	0.05%
2024/01/22	0	0.00	1	22.90	22.90	-1	4,149	-0.02%
2024/01/19	1	22.35	2	22.10	22.40	-1	4,148	-0.02%
2024/01/18	2	22.15	0	0.00	22.10	2	4,173	0.05%
2024/01/17	9	22.40	1	22.20	22.25	8	4,189	0.19%
2024/01/16	16	22.98	1	23.05	22.70	15	4,179	0.36%
2024/01/15	0	0.00	1	23.85	23.80	-1	4,137	-0.02%
2024/01/12	2	22.88	3	22.85	23.15	-1	4,121	-0.02%
2024/01/11	2	22.35	0	0.00	22.55	2	4,137	0.05%
2024/01/10	10	22.30	0	0.00	22.30	10	4,237	0.24%
2024/01/09	13	22.57	0	0.00	22.45	13	4,397	0.30%
2024/01/08	2	23.40	2	23.50	23.00	0	5,033	0.00%
2024/01/05	9	22.94	16	22.95	22.90	-7	5,227	-0.13%
2024/01/03	2	23.08	1	23.00	22.95	1	5,261	0.02%
2024/01/02	4	23.50	0.3	23.50	23.65	3.7	5,242	0.07%
2023/12/29	12	23.64	6	23.60	23.55	6	5,232	0.11%
2023/12/28	7.3	23.53	5	23.67	23.80	2.3	5,247	0.04%
2023/12/27	17	23.87	15	23.75	23.75	2	5,260	0.04%
2023/12/26	25	23.97	25	23.95	24.00	0	5,274	0.00%
2023/12/25	4	23.81	2	24.38	23.75	2	5,346	0.04%
2023/12/22	15	24.25	10	24.05	24.00	5	5,317	0.09%
2023/12/21	38	24.76	30	24.72	24.55	8	5,220	0.15%
2023/12/20	18	24.77	0	0.00	24.60	18	5,073	0.35%
2023/12/19	5	24.67	5	25.04	25.30	0	4,801	0.00%
2023/12/18	17	23.87	41	24.66	24.80	-24	4,402	-0.55%
2023/12/15	2.1	23.26	0	0.00	23.45	2.1	3,857	0.05%
2023/12/14	5	23.05	4	23.15	23.05	1	3,807	0.03%
2023/12/13	2	22.53	1	22.50	22.45	1	3,751	0.03%
2023/12/11	5	23.34	4	23.45	23.25	1	3,740	0.03%
2023/12/07	0	0.00	1	23.20	22.70	-1	3,622	-0.03%
2023/12/05	0	0.00	3	22.78	22.75	-3	3,637	-0.08%
2023/12/04	1	22.85	0	0.00	22.80	1	3,620	0.03%
2023/12/01	1	22.25	0	0.00	22.65	1	3,614	0.03%
2023/11/30	0	0.00	5	22.50	22.35	-5	3,622	-0.14%
2023/11/29	5	22.10	0	0.00	22.10	5	3,669	0.14%
2023/11/28	21	22.60	17	22.53	22.35	4	3,705	0.11%
2023/11/27	0	0.00	1	22.00	21.70	-1	3,610	-0.03%
2023/11/23	2	22.10	3	21.90	21.85	-1	3,788	-0.03%
2023/11/21	1	21.75	1	21.75	21.80	0	3,909	0.00%
2023/11/16	1	21.55	3	21.65	21.80	-2	4,250	-0.05%
2023/11/15	0	0.00	3	21.62	21.70	-3	4,288	-0.07%
2023/11/14	4	20.80	0	0.00	20.80	4	4,356	0.09%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/07	1	21.15	0	0.00	21.20	1	5,202	0.02%
2023/10/31	3	21.02	4	20.80	20.80	-1	7,463	-0.01%
2023/10/27	1	21.25	0	0.00	21.20	1	9,501	0.01%
2023/10/26	1	21.20	1	21.35	21.20	0	10,853	0.00%
2023/10/25	1	21.90	1	21.70	21.75	0	14,017	0.00%
2023/10/20	0	0.00	2	21.45	21.75	-2	16,256	-0.01%
2023/10/19	1	22.30	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	0.00	28	22.71	22.50	-28	17,659	-0.16%
2023/10/17	6	22.84	4	22.75	22.95	2	17,900	0.01%
2023/10/16	26	22.94	22	23.26	23.15	4	17,833	0.02%
2023/10/13	1	21.90	1	22.05	21.70	0	17,370	0.00%
2023/10/12	3	21.25	0	0.00	21.50	3	17,376	0.02%
2023/10/11	3	21.60	0	0.00	21.45	3	17,570	0.02%
2023/10/06	0	0.00	1	22.25	22.20	-1	17,799	-0.01%
2023/10/05	3	22.02	1	22.05	22.00	2	17,855	0.01%
2023/10/04	1	21.80	0	0.00	21.90	1	17,995	0.01%
2023/10/02	6	22.20	0	0.00	22.20	6	18,212	0.03%
2023/09/28	1	22.20	0	0.00	22.60	1	18,379	0.01%
2023/09/27	2	22.30	0	0.00	22.30	2	18,589	0.01%
2023/09/26	2	22.28	0	0.00	22.05	2	19,595	0.01%
2023/09/21	2	22.08	0	0.00	22.20	2	21,076	0.01%
2023/09/20	6	22.43	0	0.00	22.40	6	21,203	0.03%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/18	1	23.10	0	0.00	23.00	1	22,657	0.00%
2023/09/15	1	22.65	1	22.60	22.75	0	23,595	0.00%
2023/09/14	0	0.00	1	23.05	22.95	-1	23,761	0.00%
2023/09/13	0	0.00	5	23.00	22.85	-5	23,868	-0.02%
2023/09/12	3.3	22.60	5	22.66	22.55	-1.8	24,168	-0.01%
2023/09/11	1	22.50	1	22.55	22.55	0	24,317	0.00%
2023/09/08	5	23.00	0	0.00	22.90	5	24,399	0.02%
2023/09/07	7	23.19	0	0.00	23.10	7	24,575	0.03%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	1	23.85	0	0.00	23.80	1	25,253	0.00%
2023/09/01	1	23.60	1	23.50	23.45	0	25,501	0.00%
2023/08/30	2	23.13	2	23.10	23.10	0	27,188	0.00%
2023/08/29	2	22.78	1	22.80	22.90	1	29,058	0.00%
2023/08/28	0	0.00	5	22.30	22.35	-5	29,762	-0.02%
2023/08/25	1	22.80	1	22.85	22.60	0	29,957	0.00%
2023/08/24	5	22.70	5	22.90	22.85	0	30,071	0.00%
2023/08/23	8	22.90	1	22.80	23.15	7	30,361	0.02%
2023/08/22	14	23.25	2	23.50	23.25	12	30,488	0.04%
2023/08/21	2	23.70	0	0.00	23.70	2	30,739	0.01%
2023/08/18	18	24.22	16	24.09	23.75	2	31,469	0.01%
2023/08/17	12.1	24.14	10	24.30	24.30	2.1	32,116	0.01%
2023/08/16	3	24.00	0	0.00	24.55	3	32,136	0.01%
2023/08/15	4	24.78	0	0.00	25.00	4	32,220	0.01%
2023/08/14	3	24.23	7	24.24	24.25	-4	32,408	-0.01%
2023/08/11	9	25.63	0	0.00	25.30	9	32,424	0.03%
2023/08/10	2.3	26.41	5.1	26.13	26.05	-2.8	32,473	-0.01%
2023/08/09	3	27.50	34	27.66	27.60	-31	32,296	-0.10%
2023/08/08	19	28.40	4	28.15	28.00	15	32,418	0.05%
2023/08/07	30	28.63	47	29.13	28.30	-17	32,543	-0.05%
2023/08/04	8	30.96	6	30.99	30.85	2	31,941	0.01%
2023/08/02	76	31.50	40.5	31.89	30.70	35.5	32,674	0.11%
2023/08/01	14.5	31.06	10	31.19	31.10	4.5	31,500	0.01%
2023/07/31	9.2	31.76	45	32.06	32.05	-35.8	31,290	-0.11%
2023/07/28	104.6	31.97	24	31.26	30.75	80.6	30,421	0.26%	大買/
2023/07/27	8	30.42	42	30.93	31.50	-34	28,371	-0.12%
2023/07/26	24	29.10	33	29.35	28.65	-9	28,224	-0.03%
2023/07/25	38	29.44	14	29.55	28.95	24	28,424	0.08%
2023/07/24	19	29.78	50.5	29.78	29.85	-31.5	28,224	-0.11%
2023/07/21	22	28.33	3	28.18	27.60	19	28,232	0.07%
2023/07/20	9.8	27.94	23	27.90	28.15	-13.2	28,843	-0.05%
2023/07/19	6	26.78	4	26.91	26.95	2	29,632	0.01%
2023/07/18	4	27.49	1	28.75	27.05	3	29,630	0.01%
2023/07/17	5	28.04	17	28.31	28.30	-12	29,652	-0.04%
2023/07/14	8	27.81	20	27.55	27.95	-12	29,440	-0.04%
2023/07/13	21	26.89	1	27.55	26.80	20	29,244	0.07%
2023/07/12	5	27.65	0	0.00	27.45	5	29,078	0.02%
2023/07/11	0.5	27.60	0	0.00	27.45	0.5	29,185	0.00%
2023/07/10	3	27.87	2	28.00	27.75	1	29,032	0.00%
2023/07/07	5.5	28.17	7	27.82	28.00	-1.5	28,905	-0.01%
2023/07/06	2	28.53	1	28.45	28.25	1	28,739	0.00%
2023/07/05	16	28.92	1	28.80	28.65	15	28,519	0.05%
2023/07/04	11	29.65	20	30.33	29.25	-9	28,203	-0.03%
2023/07/03	12	29.67	49.5	29.47	29.85	-37.5	27,172	-0.14%
2023/06/30	20	27.92	0	0.00	28.15	20	26,081	0.08%
2023/06/29	14	27.62	9	28.13	28.30	5	25,913	0.02%
2023/06/28	5.6	27.15	34	27.39	27.15	-28.5	25,641	-0.11%
2023/06/27	19	27.98	2	28.40	27.30	17	25,476	0.07%
2023/06/26	70	29.60	27	29.44	29.20	43	24,945	0.17%
2023/06/21	21	28.61	36.4	28.88	28.85	-15.4	23,948	-0.06%
2023/06/20	15	27.68	1	27.45	27.75	14	22,971	0.06%
2023/06/19	7	27.71	1	27.80	27.65	6	22,752	0.03%
2023/06/16	20	28.05	5.5	28.05	27.80	14.5	22,625	0.06%
2023/06/15	0	0.00	4.6	27.10	27.35	-4.6	22,279	-0.02%
2023/06/14	17	27.04	6	26.82	26.65	11	22,113	0.05%
2023/06/13	19	27.09	0	0.00	27.00	19	21,985	0.09%
2023/06/12	11	26.81	6	26.98	27.00	5	21,786	0.02%
2023/06/09	0	0.00	1	28.10	27.95	-1	21,449	0.00%
2023/06/08	57	27.66	0	0.00	27.55	57	21,270	0.27%
2023/06/07	0	0.00	7	28.16	28.10	-7	21,015	-0.03%
2023/06/06	16	28.41	13	29.38	28.15	3	20,676	0.01%
2023/06/05	8	28.78	2	28.90	28.95	6	19,606	0.03%
2023/06/02	51	28.78	24.3	28.58	28.15	26.7	18,849	0.14%
2023/06/01	1	26.25	37.4	27.15	28.15	-36.4	16,921	-0.22%
2023/05/31	2	25.60	34.6	25.63	25.60	-32.6	16,088	-0.20%
2023/05/29	4	25.73	24	25.01	25.65	-20	15,656	-0.13%
2023/05/26	9.6	24.62	0	0.00	24.40	9.6	15,262	0.06%
2023/05/25	20	25.90	4	25.51	25.40	16	14,999	0.11%
2023/05/24	21	25.73	40	25.97	26.10	-19	14,644	-0.13%
2023/05/23	24	25.39	26	25.63	25.35	-2	13,846	-0.01%
2023/05/22	6	24.16	8	24.05	24.20	-2	13,056	-0.02%
2023/05/19	16	24.26	0	0.00	24.05	16	12,903	0.12%
2023/05/18	5	24.50	14	24.98	25.00	-9	12,625	-0.07%
2023/05/17	4	24.33	13	24.48	24.25	-9	12,278	-0.07%
2023/05/16	4.4	24.23	2	24.20	24.05	2.4	12,057	0.02%
2023/05/15	13	23.99	8	23.85	24.10	5	11,766	0.04%
2023/05/12	4	24.03	0	0.00	24.05	4	11,580	0.03%
2023/05/11	4	24.03	0	0.00	23.60	4	11,239	0.04%
2023/05/10	8	25.13	8	25.24	25.45	0	10,772	0.00%
2023/05/09	21.3	26.54	14.6	26.29	25.80	6.7	10,490	0.06%
2023/05/08	0	0.00	17	25.04	25.25	-17	9,189	-0.18%
2023/05/05	15	25.11	6	25.63	25.15	9	8,912	0.10%
2023/05/04	7	26.18	1	25.95	26.00	6	8,499	0.07%
2023/05/03	27	26.21	35	26.17	25.55	-8	8,004	-0.10%
2023/05/02	11	25.71	7	25.40	25.75	4	6,859	0.06%
2023/04/28	8	25.30	20	25.09	24.50	-12	6,040	-0.20%
2023/04/27	30	24.74	14	24.85	24.20	16	5,458	0.29%
2023/04/26	12	24.44	20	24.73	24.95	-8	4,676	-0.17%
2023/04/25	36	24.08	17	24.45	23.25	19	3,517	0.54%
2023/04/24	19	22.76	28	22.99	23.10	-9	2,537	-0.35%
2023/04/21	1	21.00	13	21.00	21.00	-12	1,394	-0.86%
2023/04/20	2	19.05	6	19.04	19.10	-4	1,292	-0.31%
2023/04/18	0	0.00	5	17.50	17.65	-5	1,040	-0.48%
2023/04/14	4	17.89	51	17.97	17.75	-47	930	-5.05%
2023/04/12	1	16.55	0	0.00	16.60	1	739	0.14%
2023/04/06	0	0.00	0.8	16.25	16.20	-0.8	727	-0.11%
2023/03/30	0	0.00	1	16.20	16.10	-1	736	-0.14%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/27	2	16.43	0	0.00	16.35	2	736	0.27%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/20	5	16.15	0	0.00	16.10	5	727	0.69%
2023/03/17	1	16.05	0	0.00	16.15	1	732	0.14%
2023/03/16	1	16.20	0	0.00	16.00	1	733	0.14%
2023/03/14	3	16.60	0	0.00	16.55	3	728	0.41%
2023/03/10	2	16.85	0	0.00	16.75	2	727	0.28%
2023/03/09	1	17.15	1	17.25	17.20	0	723	0.00%
2023/03/08	1	17.20	0	0.00	17.20	1	731	0.14%
2023/03/02	0	0.00	1	17.35	17.35	-1	723	-0.14%
2023/03/01	0	0.00	1	17.40	17.35	-1	720	-0.14%
2023/02/22	1	16.80	0	0.00	16.85	1	646	0.15%
2023/02/16	2	16.85	2	16.85	16.85	0	775	0.00%
2023/02/15	1	16.80	0	0.00	16.80	1	783	0.13%
2023/02/02	1	17.05	0	0.00	17.10	1	770	0.13%
2023/01/04	1.4	16.48	0	0.00	16.55	1.4	824	0.17%
2022/12/22	10	16.55	0	0.00	16.55	10	826	1.21%
2022/12/12	5	16.55	0	0.00	16.55	5	861	0.58%
2022/12/09	5	16.90	0	0.00	16.80	5	905	0.55%
2022/12/07	5	17.00	0	0.00	16.85	5	897	0.56%
2022/12/01	0	0.00	10	17.75	17.80	-10	877	-1.14%
2022/11/29	10	17.45	0	0.00	17.55	10	853	1.17%
2022/11/24	0	0.00	4	17.35	17.30	-4	857	-0.47%
2022/11/15	5	17.99	0	0.00	17.60	5	956	0.52%
2022/10/14	0	0.00	2	17.00	16.35	-2	936	-0.21%
2022/10/13	1	15.50	0	0.00	15.90	1	914	0.11%
2022/10/05	0	0.00	1	16.60	16.80	-1	955	-0.10%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/09/28	0	0.00	1	15.50	15.55	-1	991	-0.10%
2022/09/26	1	15.90	0	0.00	15.95	1	1,016	0.10%
2022/09/16	0	0.00	1	18.20	17.70	-1	1,085	-0.09%
2022/09/14	1	17.60	0	0.00	17.60	1	1,063	0.09%
2022/08/25	5	18.20	0	0.00	18.15	5	1,261	0.40%
2022/08/16	1	17.95	0	0.00	17.80	1	1,186	0.08%
2022/07/20	4	16.80	0	0.00	16.75	4	2,225	0.18%
2022/07/13	0	0.00	5	16.62	16.65	-5	2,253	-0.22%
2022/07/12	0	0.00	1	16.45	15.95	-1	2,247	-0.04%
2022/07/01	1	17.90	0	0.00	17.10	1	2,261	0.04%
2022/06/30	2	18.55	0	0.00	18.60	2	2,277	0.09%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/22	3	18.82	0	0.00	18.65	3	2,323	0.13%
2022/06/21	0	0.00	1	18.80	19.10	-1	2,327	-0.04%
2022/05/30	0	0.00	0.7	19.00	19.05	-0.7	2,430	-0.03%
2022/05/24	2	18.40	0	0.00	18.45	2	2,473	0.08%
2022/05/19	0	0.00	10	18.80	18.75	-10	2,630	-0.38%
2022/05/11	1	19.80	8	20.15	19.60	-7	2,568	-0.27%
2022/05/10	18	21.34	4	21.49	20.80	14	2,525	0.55%
2022/05/09	5	20.32	4	20.38	21.00	1	2,313	0.04%
2022/05/06	0	0.00	10	20.15	20.15	-10	2,318	-0.43%
2022/05/05	1	20.45	0	0.00	20.65	1	2,348	0.04%
2022/05/04	4	20.90	1	20.75	20.70	3	2,321	0.13%
2022/05/03	2	20.88	0	0.00	20.95	2	2,140	0.09%
2022/04/27	1	18.80	0	0.00	18.75	1	1,976	0.05%
2022/04/25	4	19.89	0	0.00	19.85	4	1,939	0.21%
2022/04/22	1	20.70	0	0.00	20.80	1	1,942	0.05%
2022/04/19	4	20.30	0	0.00	20.30	4	2,012	0.20%
2022/04/18	1	20.15	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.65	0	0.00	20.65	1	2,054	0.05%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/11	0	0.00	20	21.20	21.30	-20	2,233	-0.90%
2022/04/07	1	21.70	0	0.00	21.75	1	2,360	0.04%
2022/04/06	0	0.00	1	22.50	22.70	-1	2,526	-0.04%
2022/03/28	2	22.25	7	22.44	22.45	-5	4,547	-0.11%
2022/03/25	17	22.16	13	22.08	22.15	4	4,526	0.09%
2022/03/24	2	22.33	9	22.45	22.40	-7	4,546	-0.15%
2022/03/22	12	22.28	6	22.23	22.35	6	4,648	0.13%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/14	2	22.00	0	0.00	22.10	2	5,354	0.04%
2022/03/09	0	0.00	10	21.30	21.50	-10	5,527	-0.18%
2022/03/08	2	21.60	5	21.30	21.15	-3	5,572	-0.05%
2022/03/07	0	0.00	8	22.20	22.35	-8	5,578	-0.14%
2022/03/03	1	22.45	0	0.00	22.50	1	5,792	0.02%
2022/02/25	0	0.00	1	22.30	22.30	-1	6,608	-0.02%
2022/02/24	4	22.51	0	0.00	22.20	4	6,643	0.06%
2022/02/22	1	23.00	2	23.35	23.20	-1	6,653	-0.02%
2022/02/21	1	23.70	1	23.65	23.95	0	6,791	0.00%
2022/02/18	0	0.00	10	22.98	23.00	-10	6,756	-0.15%
2022/02/17	2	23.15	0	0.00	23.10	2	6,789	0.03%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/08	4	23.80	0	0.00	23.75	4	7,063	0.06%
2022/01/26	2	22.05	2	22.10	22.05	0	7,140	0.00%
2022/01/25	1	22.20	0	0.00	22.05	1	7,268	0.01%
2022/01/24	0	0.00	9	22.46	22.50	-9	7,395	-0.12%
2022/01/21	0	0.00	5	23.10	22.85	-5	7,503	-0.07%
2022/01/18	1	23.00	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/14	2	23.00	5	23.00	23.00	-3	7,593	-0.04%
2022/01/12	1	23.50	0	0.00	23.30	1	7,685	0.01%
2022/01/11	1	23.50	1	23.45	23.45	0	7,696	0.00%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/06	1	24.00	0	0.00	23.95	1	7,777	0.01%
2022/01/05	1	23.75	6	23.85	23.75	-5	7,839	-0.06%
2022/01/04	4	24.05	0	0.00	24.15	4	7,827	0.05%
2022/01/03	2	24.35	1	24.30	24.20	1	7,866	0.01%
2021/12/30	0	0.00	2	24.55	24.80	-2	7,864	-0.03%
2021/12/29	2	24.55	0	0.00	24.65	2	7,867	0.03%
2021/12/28	5	25.41	7.8	25.21	25.25	-2.8	7,791	-0.04%
2021/12/27	34	26.44	22	26.35	26.20	12	7,658	0.16%
2021/12/24	7	24.67	38	25.13	25.55	-31	6,922	-0.45%
2021/12/23	1	24.00	7	23.92	23.85	-6	6,472	-0.09%
2021/12/22	9	23.65	0	0.00	23.55	9	6,745	0.13%
2021/12/21	2	23.50	7	23.60	23.60	-5	8,948	-0.06%
2021/12/20	0	0.00	2	23.35	23.40	-2	9,953	-0.02%
2021/12/17	0	0.00	1	23.45	23.45	-1	10,388	-0.01%
2021/12/16	2	23.45	0	0.00	23.40	2	10,362	0.02%
2021/12/15	5	23.41	0	0.00	23.30	5	10,359	0.05%
2021/12/14	24.8	23.97	11	24.38	23.35	13.8	10,290	0.13%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/08	2	23.35	1	23.50	23.25	1	9,821	0.01%
2021/12/07	3	23.12	10	22.85	23.55	-7	9,786	-0.07%
2021/12/03	1	23.55	4	23.60	23.40	-3	9,730	-0.03%
2021/12/02	1	23.85	0	0.00	23.50	1	9,744	0.01%
2021/12/01	4	23.65	10	23.75	23.55	-6	9,732	-0.06%
2021/11/30	12	23.88	6	24.02	24.05	6	9,742	0.06%
2021/11/29	0	0.00	6	23.53	23.65	-6	9,667	-0.06%
2021/11/26	1	23.85	3	24.18	23.90	-2	9,596	-0.02%
2021/11/25	9	24.28	2	24.35	24.60	7	9,397	0.07%
2021/11/24	1	22.85	3	23.17	23.50	-2	9,022	-0.02%
2021/11/23	1	22.70	0	0.00	22.35	1	8,954	0.01%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	1	22.95	3	23.13	22.80	-2	9,166	-0.02%
2021/11/17	2	22.28	1	22.25	22.30	1	9,090	0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/11	0	0.00	1	23.20	23.05	-1	9,402	-0.01%
2021/11/08	2	23.55	6	23.44	23.55	-4	9,747	-0.04%
2021/11/05	0	0.00	15	22.75	23.00	-15	9,808	-0.15%
2021/11/04	2.4	23.06	0	0.00	22.70	2.4	9,821	0.02%
2021/11/03	6	23.20	3	23.18	23.20	3	9,784	0.03%
2021/11/02	1	22.85	7	22.80	22.70	-6	9,766	-0.06%
2021/11/01	17	22.63	16	22.75	22.50	1	9,674	0.01%
2021/10/29	5	22.60	1	22.10	22.20	4	9,595	0.04%
2021/10/28	1	21.60	0	0.00	21.60	1	9,509	0.01%
2021/10/26	5	21.85	0	0.00	21.90	5	9,665	0.05%
2021/10/22	0	0.00	10	22.10	22.10	-10	9,946	-0.10%
2021/10/20	16	21.95	10	22.10	21.95	6	10,105	0.06%
2021/10/19	5	22.25	0	0.00	22.25	5	10,425	0.05%
2021/10/18	1	22.70	7	22.66	22.25	-6	10,577	-0.06%
2021/10/15	4	22.30	5	22.10	22.05	-1	10,688	-0.01%
2021/10/14	1	21.80	3	22.00	21.90	-2	10,832	-0.02%
2021/10/13	15	21.93	0	0.00	21.70	15	10,961	0.14%
2021/10/12	5	21.85	2	21.80	21.80	3	11,102	0.03%
2021/10/08	1	22.35	0	0.00	22.35	1	11,604	0.01%
2021/10/06	4	22.46	0	0.00	22.25	4	12,361	0.03%
2021/10/05	3	22.93	0	0.00	23.05	3	12,730	0.02%
2021/10/04	5	23.16	2	22.90	22.80	3	13,553	0.02%
2021/10/01	2	24.60	5	24.19	24.05	-3	14,659	-0.02%
2021/09/30	5	25.70	5	25.50	25.35	0	15,302	0.00%
2021/09/29	5	25.65	1	25.55	25.20	4	15,467	0.03%
2021/09/28	46	26.52	58	26.62	26.75	-12	15,173	-0.08%
2021/09/27	9	24.80	16	25.47	25.55	-7	13,080	-0.05%
2021/09/24	4	23.24	2	24.20	23.25	2	12,282	0.02%
2021/09/16	0	0.00	2	22.65	22.70	-2	12,298	-0.02%
2021/09/15	1	22.75	0	0.00	23.10	1	12,431	0.01%
2021/09/08	1	22.80	2	22.90	22.75	-1	17,100	-0.01%
2021/09/06	1	23.40	2	23.10	22.85	-1	18,300	-0.01%
2021/09/03	5	23.85	0	0.00	23.25	5	20,199	0.02%
2021/09/02	2	23.75	5	23.85	23.75	-3	21,095	-0.01%
2021/09/01	1	24.20	1	24.35	24.10	0	22,181	0.00%
2021/08/31	0	0.00	1	24.45	24.55	-1	25,060	0.00%
2021/08/27	2	25.80	1	25.75	25.50	1	31,595	0.00%
2021/08/26	2	25.70	7	25.65	25.55	-5	34,098	-0.01%
2021/08/25	1	25.55	0	0.00	25.55	1	35,550	0.00%
2021/08/24	0	0.00	1	25.05	25.20	-1	35,767	0.00%
2021/08/23	5	24.93	1	24.90	24.95	4	36,556	0.01%
2021/08/20	0	0.00	6	24.24	24.30	-6	37,232	-0.02%
2021/08/18	1	22.80	0	0.00	24.30	1	37,664	0.00%
2021/08/17	0	0.00	1	24.20	23.60	-1	37,979	0.00%
2021/08/16	3	24.45	22	24.60	24.40	-19	38,674	-0.05%
2021/08/13	5	25.00	0	0.00	25.55	5	38,925	0.01%
2021/08/12	5	25.27	2	25.20	25.35	3	39,091	0.01%
2021/08/11	1	24.50	2	24.33	24.00	-1	39,596	0.00%
2021/08/10	0	0.00	5	25.08	25.00	-5	40,216	-0.01%
2021/08/06	0	0.00	16	25.55	25.45	-16	41,601	-0.04%
2021/08/04	13	26.08	0	0.00	25.75	13	42,933	0.03%
2021/08/03	0	0.00	2	25.80	25.80	-2	44,937	0.00%
2021/08/02	2.2	25.33	2	25.95	25.90	0.2	45,414	0.00%
2021/07/30	31	25.74	14	25.54	25.50	17	45,658	0.04%
2021/07/29	10	26.30	2	25.83	26.20	8	45,740	0.02%
2021/07/28	5	25.16	2	25.05	25.10	3	45,804	0.01%
2021/07/27	4	26.36	7	26.24	26.05	-3	45,848	-0.01%
2021/07/26	16	26.63	4	26.64	26.85	12	46,016	0.03%
2021/07/23	11	26.69	10	26.99	27.50	1	46,124	0.00%
2021/07/22	8	25.78	4	25.99	25.70	4	46,031	0.01%
2021/07/21	14	26.36	4	26.46	26.15	10	46,089	0.02%
2021/07/20	10	27.26	5	27.15	27.10	5	46,119	0.01%
2021/07/19	2.5	28.15	7	28.36	28.10	-4.5	46,343	-0.01%
2021/07/16	5	28.46	13	28.28	28.20	-8	46,658	-0.02%
2021/07/15	26	28.45	19	28.19	29.10	7	47,303	0.01%
2021/07/14	19	27.39	1	27.25	27.35	18	47,952	0.04%
2021/07/13	16	27.18	25	26.93	26.75	-9	48,337	-0.02%
2021/07/12	6	28.23	8	28.56	28.05	-2	48,495	0.00%
2021/07/09	36	29.35	113	29.92	28.95	-77	48,911	-0.16%	大賣/
2021/07/08	112	31.22	23	31.01	30.50	89	49,478	0.18%	大買/
2021/07/07	50	30.77	38	31.30	32.65	12	48,522	0.02%
2021/07/06	4	29.93	11	29.58	30.10	-7	47,982	-0.01%
2021/07/05	5	28.90	3	29.07	28.90	2	48,509	0.00%
2021/07/02	1	29.60	225	28.74	28.60	-224	49,006	-0.46%	大賣/鉅額交易
2021/07/01	28	29.24	1	29.35	28.85	27	49,105	0.05%
2021/06/30	18	28.69	6	28.71	28.80	12	49,447	0.02%
2021/06/29	16	27.87	1	27.55	27.55	15	49,543	0.03%
2021/06/28	2	27.58	2	27.90	28.10	0	49,594	0.00%
2021/06/25	28	28.39	9	28.13	28.05	19	49,601	0.04%
2021/06/24	2	28.30	7	28.59	28.40	-5	49,962	-0.01%
2021/06/23	22	29.43	267	28.80	28.70	-245	50,112	-0.49%	大賣/鉅額交易
2021/06/22	413.5	29.59	18	29.40	28.30	395.5	49,960	0.79%	大買/鉅額交易
2021/06/21	19.4	27.16	14	27.88	28.00	5.4	48,539	0.01%
2021/06/18	5	27.10	5	27.00	27.20	0	47,912	0.00%
2021/06/17	4	27.70	11	27.68	27.50	-7	47,825	-0.01%
2021/06/16	12	27.64	9	27.75	27.05	3	47,292	0.01%
2021/06/15	10	27.55	35	28.05	28.20	-25	46,930	-0.05%
2021/06/11	92.2	28.80	78.5	27.79	27.45	13.7	46,098	0.03%
2021/06/09	36	28.01	10	28.79	27.75	26	43,298	0.06%
2021/06/08	106	29.96	103	29.68	29.55	3	42,219	0.01%	大買/大賣/
2021/06/07	69	29.44	112	29.80	29.95	-43	39,409	-0.11%	大賣/
2021/06/04	163	29.69	127	29.40	27.25	36	36,251	0.10%	大買/大賣/
2021/06/03	87.5	28.18	171	28.43	28.95	-83.5	33,155	-0.25%	大賣/
2021/06/02	42	25.56	647	25.40	26.35	-605	30,746	-1.97%	大賣/鉅額交易
2021/06/01	13.6	24.02	4	24.35	24.50	9.6	29,534	0.03%
2021/05/31	626	24.21	9	25.07	24.35	617	29,334	2.10%	大買/鉅額交易
2021/05/28	7	23.94	9	23.73	23.85	-2	28,523	-0.01%
2021/05/27	0	0.00	2	22.85	22.85	-2	28,031	-0.01%
2021/05/25	15	22.69	2	22.68	22.55	13	28,213	0.05%
2021/05/24	2	22.80	2	22.10	22.90	0	27,831	0.00%
2021/05/21	0	0.00	8	22.13	22.10	-8	27,194	-0.03%
2021/05/20	12	21.86	10	21.17	21.10	2	26,903	0.01%
2021/05/19	15	22.88	10	22.94	22.25	5	26,662	0.02%
2021/05/18	16	21.43	29	21.40	22.15	-13	25,982	-0.05%
2021/05/17	10	20.27	11	19.46	20.15	-1	25,288	0.00%
2021/05/14	18	21.62	34	20.73	19.95	-16	24,396	-0.07%
2021/05/13	24	22.35	11	22.67	21.90	13	23,846	0.05%
2021/05/12	25	25.18	12	25.06	24.30	13	23,208	0.06%
2021/05/11	19	27.21	21	27.36	27.00	-2	22,440	-0.01%
2021/05/10	1	25.30	6	25.36	25.45	-5	20,389	-0.02%
2021/05/07	5	22.60	5	23.32	23.15	0	19,908	0.00%
2021/05/06	18	23.03	0	0.00	23.10	18	19,598	0.09%
2021/05/05	1	23.40	8	21.84	22.90	-7	19,508	-0.04%
2021/05/04	0	0.00	3	21.85	21.65	-3	19,319	-0.02%
2021/05/03	29	24.45	5	24.57	24.05	24	19,117	0.13%
2021/04/29	6	26.04	19	26.10	26.00	-13	19,233	-0.07%
2021/04/28	4	27.80	0	0.00	27.45	4	19,117	0.02%
2021/04/27	0	0.00	24	26.19	27.00	-24	18,895	-0.13%
2021/04/26	0	0.00	5	25.69	26.15	-5	18,684	-0.03%
2021/04/23	14	24.73	5	25.12	25.20	9	18,532	0.05%
2021/04/22	27	27.14	3	27.10	26.70	24	18,257	0.13%
2021/04/21	20	25.27	21	25.15	26.30	-1	17,811	-0.01%
2021/04/20	39	23.57	15	23.37	23.95	24	16,939	0.14%
2021/04/19	24	22.05	15	22.49	23.15	9	15,873	0.06%
2021/04/16	10	20.56	6	20.47	21.05	4	15,211	0.03%
2021/04/15	17	20.17	19	20.34	20.10	-2	14,665	-0.01%
2021/04/14	20	18.80	21	18.99	19.35	-1	13,891	-0.01%
2021/04/13	6	19.65	2	19.65	19.65	4	12,534	0.03%
2021/04/12	8	17.49	12	17.58	17.90	-4	12,380	-0.03%
2021/04/09	33	16.62	2	16.48	16.30	31	12,254	0.25%
2021/04/08	1	15.90	27	15.27	15.95	-26	11,499	-0.23%
2021/04/07	7	14.31	12	14.53	14.50	-5	11,223	-0.04%
2021/04/06	4	14.55	2	14.30	14.60	2	11,878	0.02%
2021/04/01	1	13.60	2	13.28	13.80	-1	11,948	-0.01%
2021/03/31	6	13.15	0	0.00	13.20	6	11,723	0.05%
2021/03/30	12	13.45	0	0.00	13.35	12	11,713	0.10%
2021/03/29	22	13.50	36	13.65	13.60	-14	11,677	-0.12%
2021/03/26	8	13.29	0	0.00	13.15	8	11,631	0.07%
2021/03/25	21	13.93	35	13.74	13.30	-14	11,782	-0.12%
2021/03/24	4	12.89	55	12.90	13.10	-51	10,857	-0.47%
2021/03/23	4	12.63	6	12.59	12.50	-2	10,661	-0.02%
2021/03/22	1	12.30	0	0.00	12.30	1	11,375	0.01%
2021/03/18	0	0.00	5	11.85	12.05	-5	11,322	-0.04%
2021/03/17	6	11.79	0	0.00	11.80	6	11,280	0.05%
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/15	5	12.05	0	0.00	12.05	5	11,214	0.04%
2021/03/12	0	0.00	11	12.16	12.10	-11	11,181	-0.10%
2021/03/10	10	12.30	16	12.20	12.20	-6	11,036	-0.05%
2021/03/08	29	12.09	3	12.35	12.10	26	10,738	0.24%
2021/03/05	0	0.00	2	11.95	11.85	-2	10,613	-0.02%
2021/03/02	0	0.00	3	12.30	11.60	-3	10,301	-0.03%
2021/02/26	8	11.88	1	12.05	11.95	7	10,050	0.07%
2021/02/25	0	0.00	2	11.50	11.55	-2	9,474	-0.02%
2021/02/24	0	0.00	7	10.95	10.95	-7	9,289	-0.08%
2021/02/23	7	11.15	0	0.00	11.25	7	9,214	0.08%
2021/02/22	10	10.95	10	10.85	10.95	0	9,102	0.00%
2021/02/04	0	0.00	110	10.25	10.25	-110	9,345	-1.18%	大賣/鉅額交易
2021/01/29	60	9.96	0	0.00	9.93	60	9,694	0.62%
2021/01/26	0	0.00	5	10.10	10.05	-5	9,537	-0.05%
2021/01/22	6	10.87	0	0.00	10.35	6	9,490	0.06%
2021/01/21	0	0.00	8	10.70	10.70	-8	9,124	-0.09%
2021/01/19	0	0.00	3	10.15	10.15	-3	9,244	-0.03%
2021/01/18	0	0.00	6	10.10	10.25	-6	9,373	-0.06%
2021/01/14	5	10.45	0	0.00	10.50	5	9,167	0.05%
2021/01/13	0	0.00	1	10.70	10.65	-1	9,112	-0.01%
2021/01/12	0	0.00	25	10.75	10.55	-25	9,070	-0.28%
2021/01/08	10	11.21	3	11.18	11.25	7	8,869	0.08%
2021/01/07	1	11.10	69	11.05	11.10	-68	8,706	-0.78%
2021/01/06	6	11.33	3	11.20	11.20	3	8,612	0.03%
2021/01/05	1	11.60	8	11.56	11.55	-7	8,462	-0.08%
2021/01/04	7	12.19	15	11.93	11.90	-8	8,316	-0.10%
2020/12/31	3	12.30	1	12.10	12.20	2	8,144	0.02%
2020/12/30	5	12.78	2	12.80	12.55	3	7,957	0.04%
2020/12/29	130	12.96	141	12.79	12.65	-11	7,627	-0.14%	大買/大賣/
2020/12/28	125	12.24	58	12.22	12.25	67	6,730	1.00%	大買/
2020/12/25	3	11.42	3	11.30	11.15	0	6,076	0.00%
2020/12/24	1	11.35	0	0.00	11.25	1	5,954	0.02%
2020/12/22	11	11.46	13	11.55	10.95	-2	5,711	-0.04%
2020/12/21	0	0.00	3	11.28	11.60	-3	5,345	-0.06%
2020/12/18	7	10.69	1	10.70	10.70	6	4,912	0.12%
2020/12/17	5	10.75	4	10.79	10.80	1	4,802	0.02%
2020/12/16	23	11.15	0	0.00	11.20	23	4,583	0.50%
2020/12/14	0	0.00	5	9.98	10.00	-5	3,510	-0.14%
2020/12/11	2	9.90	0	0.00	9.89	2	3,526	0.06%
2020/12/10	3	10.20	4	10.00	10.00	-1	3,542	-0.03%
2020/12/09	0	0.00	4	10.00	9.98	-4	3,575	-0.11%
2020/12/08	4	9.99	0	0.00	9.96	4	3,680	0.11%
2020/12/04	0	0.00	2	10.00	10.00	-2	3,808	-0.05%
2020/12/03	0	0.00	1	10.05	9.97	-1	3,884	-0.03%
2020/12/02	1	10.20	0	0.00	10.10	1	4,117	0.02%
2020/12/01	0	0.00	1	10.20	10.20	-1	4,118	-0.02%
2020/11/27	0	0.00	3	10.10	10.10	-3	4,147	-0.07%
2020/11/26	3	9.99	1	10.00	9.99	2	4,317	0.05%
2020/11/25	1	9.95	2	10.00	9.94	-1	4,544	-0.02%
2020/11/19	2	9.93	0	0.00	9.92	2	4,822	0.04%
2020/11/17	1	9.89	0	0.00	9.89	1	4,758	0.02%
2020/11/16	24	9.95	0	0.00	9.91	24	4,699	0.51%
2020/11/11	0	0.00	10	9.72	9.86	-10	4,290	-0.23%
2020/11/06	10	9.64	5	9.68	9.51	5	3,998	0.13%
2020/10/30	0	0.00	1	9.34	9.20	-1	3,836	-0.03%
2020/10/27	6	9.63	0	0.00	9.65	6	3,711	0.16%
2020/10/26	1	9.28	0	0.00	9.45	1	3,424	0.03%
2020/09/16	0	0.00	2	9.22	9.25	-2	3,497	-0.06%
2020/09/10	0	0.00	3	9.85	9.68	-3	3,486	-0.09%
2020/08/28	0	0.00	2	9.58	9.69	-2	2,757	-0.07%
2020/08/27	5	9.07	0	0.00	8.96	5	2,479	0.20%
2020/07/31	0	0.00	4	8.33	8.31	-4	2,491	-0.16%
2020/07/20	0	0.00	2	8.83	8.81	-2	2,506	-0.08%
2020/07/15	0	0.00	2	9.10	9.05	-2	2,489	-0.08%
2020/07/10	1	8.89	0	0.00	9.01	1	2,427	0.04%
2020/07/08	0	0.00	20	8.91	8.95	-20	2,282	-0.88%
2020/07/03	0	0.00	2	9.03	8.95	-2	2,254	-0.09%
2020/06/29	1	8.79	0	0.00	8.90	1	2,173	0.05%
2020/06/24	0	0.00	5	8.93	8.93	-5	2,151	-0.23%
2020/06/19	2	9.00	0	0.00	9.01	2	2,153	0.09%
2020/06/18	0	0.00	6	9.05	9.07	-6	2,100	-0.29%
2020/06/16	18	9.37	6	9.55	9.30	12	2,008	0.60%
2020/06/11	0	0.00	13	8.08	8.08	-13	1,522	-0.85%
2020/06/02	0	0.00	3	8.33	8.37	-3	1,665	-0.18%
2020/05/18	0	0.00	3	7.69	7.71	-3	2,155	-0.14%
2020/04/30	0	0.00	3	7.60	7.62	-3	2,267	-0.13%
2020/04/24	0	0.00	3	7.10	7.10	-3	2,243	-0.13%
2020/04/15	3	7.31	0	0.00	7.31	3	2,206	0.14%
2020/03/31	0	0.00	3	6.75	6.71	-3	2,176	-0.14%
2020/03/27	1	6.87	0	0.00	6.83	1	2,162	0.05%
2020/03/20	0	0.00	2	6.45	6.57	-2	2,084	-0.10%
2020/03/17	0	0.00	15	6.76	6.76	-15	2,009	-0.75%
2020/03/16	1	7.06	15	7.15	7.01	-14	1,991	-0.70%
2020/03/12	8	7.95	0	0.00	7.70	8	1,898	0.42%
2020/03/11	1	8.57	0	0.00	8.47	1	1,814	0.06%
2020/03/09	8	8.65	0	0.00	8.62	8	1,777	0.45%
2020/02/27	22	9.50	0	0.00	9.21	22	1,595	1.38%
2020/02/26	0	0.00	2	9.38	9.43	-2	1,403	-0.14%
2020/02/10	0	0.00	3	9.10	9.00	-3	1,051	-0.29%
2020/01/31	0	0.00	2	8.62	8.64	-2	883	-0.23%
2020/01/30	2	8.80	0	0.00	8.66	2	882	0.23%
2020/01/06	0	0.00	10	9.00	8.96	-10	895	-1.12%
2020/01/03	0	0.00	3	9.05	9.05	-3	897	-0.33%
2020/01/02	3	9.09	0	0.00	9.05	3	886	0.34%
2019/11/21	0	0.00	30	8.92	8.94	-30	1,120	-2.68%
2019/11/14	1	9.03	1	9.09	9.06	0	1,091	0.00%
2019/11/07	1	9.28	0	0.00	9.29	1	1,190	0.08%
2019/10/25	0	0.00	4	9.27	9.27	-4	1,362	-0.29%
2019/10/14	5	9.28	0	0.00	9.29	5	2,897	0.17%
2019/10/04	2	9.20	0	0.00	9.21	2	2,904	0.07%
2019/09/26	6	9.38	0	0.00	9.41	6	2,921	0.21%
2019/09/23	3	9.84	0	0.00	9.85	3	2,772	0.11%
2019/09/19	0	0.00	1	9.95	9.89	-1	2,771	-0.04%
2019/08/19	2	10.00	0	0.00	10.00	2	2,533	0.08%
2019/08/16	0	0.00	2	10.10	10.05	-2	2,510	-0.08%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/07	3	10.00	0	0.00	10.05	3	2,345	0.13%
2019/08/06	4	9.95	0	0.00	10.10	4	2,304	0.17%
2019/08/05	13	10.21	0	0.00	10.10	13	2,290	0.57%
2019/07/26	0	0.00	30	10.15	10.25	-30	2,145	-1.40%
2019/07/25	5	10.30	10	10.25	10.20	-5	2,091	-0.24%
2019/07/24	0	0.00	1	10.35	10.30	-1	2,061	-0.05%
2019/07/23	5	10.46	1	10.30	10.30	4	2,014	0.20%
2019/07/22	101	10.58	0	0.00	10.55	101	1,898	5.32%	大買/鉅額交易
2019/07/19	70	10.75	0	0.00	10.75	70	1,783	3.92%
2019/07/18	76	10.91	4	11.03	11.00	72	1,634	4.41%
2019/07/17	35	10.84	1	10.75	10.85	34	1,122	3.03%
2019/07/01	2	9.72	0	0.00	9.73	2	461	0.43%
2019/05/17	1	9.50	0	0.00	9.47	1	670	0.15%
2019/04/18	0	0.00	3	9.67	9.67	-3	637	-0.47%
2019/04/16	3	9.75	0	0.00	9.72	3	627	0.48%
2019/04/12	0	0.00	1	9.75	9.72	-1	618	-0.16%
2019/04/11	0.1	9.75	0	0.00	9.76	0.1	618	0.02%
2019/03/20	8	9.75	0	0.00	9.80	8	690	1.16%
2019/02/19	0	0.00	2	10.00	10.15	-2	1,009	-0.20%
2019/02/12	0	0.00	2	9.68	9.68	-2	950	-0.21%
2019/01/10	0	0.00	2	9.60	9.63	-2	1,016	-0.20%
2019/01/04	0	0.00	2	9.45	9.52	-2	1,042	-0.19%
2018/12/14	1	10.20	0	0.00	10.15	1	987	0.10%
2018/12/12	0	0.00	4	10.35	10.40	-4	951	-0.42%
2018/12/11	4	10.55	1	10.60	10.50	3	890	0.34%
2018/08/24	0	0.00	5	10.40	10.40	-5	923	-0.54%
2018/06/14	3	10.75	0	0.00	10.65	3	1,403	0.21%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/06/01	2	11.08	5	11.05	10.95	-3	1,491	-0.20%
2018/05/31	0	0.00	8	10.70	10.80	-8	1,468	-0.54%
2018/05/30	5	10.60	0	0.00	10.65	5	1,565	0.32%
2018/05/22	0	0.00	2	10.95	10.95	-2	2,035	-0.10%
2018/05/14	2	11.20	2	11.35	11.10	0	2,058	0.00%
2018/05/11	0	0.00	12	11.20	11.25	-12	2,065	-0.58%
2018/05/03	12	10.95	0	0.00	10.90	12	2,172	0.55%
2018/04/03	3	11.25	0	0.00	11.25	3	2,934	0.10%
2018/03/29	0	0.00	2	11.60	11.45	-2	3,432	-0.06%
2018/03/26	5	11.10	5	11.25	11.20	0	3,507	0.00%
2018/03/20	0	0.00	1	11.45	11.50	-1	3,527	-0.03%
2018/03/13	11	11.65	0	0.00	11.70	11	3,512	0.31%
2018/03/12	0	0.00	5	11.90	11.90	-5	3,494	-0.14%
2018/03/06	5	11.70	2	11.90	11.70	3	3,566	0.08%
2018/03/05	0	0.00	2	12.00	11.90	-2	3,556	-0.06%
2018/03/02	0	0.00	12	11.91	11.95	-12	3,465	-0.35%
2018/03/01	7	12.04	0	0.00	12.00	7	3,444	0.20%
2018/02/27	7	12.26	4	12.28	11.85	3	3,382	0.09%
2018/02/26	0	0.00	22	12.38	12.10	-22	3,271	-0.67%
2018/02/23	0	0.00	4	11.48	11.60	-4	3,083	-0.13%
2018/02/22	0	0.00	2	11.25	11.15	-2	3,077	-0.06%
2018/02/21	0	0.00	2	10.95	11.00	-2	3,065	-0.07%
2018/02/08	5	10.80	0	0.00	10.70	5	3,145	0.16%
2018/02/07	2	10.90	0	0.00	10.85	2	3,161	0.06%
2018/01/31	5	11.45	0	0.00	11.45	5	3,005	0.17%
2018/01/30	5	11.70	0	0.00	11.60	5	3,048	0.16%
2018/01/29	5	11.80	3	11.90	11.85	2	3,009	0.07%
2018/01/26	10	11.88	0	0.00	11.85	10	2,987	0.33%
2018/01/02	0	0.00	1	11.75	11.60	-1	2,234	-0.04%