東和鋼鐵 (2006)-合庫-彰化券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	68.67	0	0.00	68.50	3	2,117	0.14%
2024/06/13	0.2	69.90	0	69.00	69.50	0.2	2,487	0.01%
2024/06/11	0.3	69.00	0	0.00	68.70	0.3	2,496	0.01%
2024/06/07	0	0.00	1	69.00	69.20	-1	2,511	-0.04%
2024/06/06	1	68.60	0	0.00	68.80	1	2,530	0.04%
2024/06/04	0.1	69.90	0	0.00	69.90	0.1	2,555	0.00%
2024/06/03	3	69.70	0	0.00	69.80	3	2,567	0.12%
2024/05/24	0	0.00	1	69.60	69.60	-1	2,684	-0.04%
2024/05/23	1	69.30	2	69.20	69.10	-1	2,687	-0.04%
2024/05/22	2	70.10	0	0.00	70.10	2	2,683	0.07%
2024/05/21	1.1	70.01	0	0.00	70.10	1.1	2,703	0.04%
2024/05/20	0	0.00	0	70.40	69.90	0	2,721	0.00%
2024/05/16	0.7	69.98	0	0.00	69.40	0.7	2,688	0.02%
2024/05/07	0	0.00	0.1	72.50	72.60	-0.1	2,646	0.00%
2024/04/23	1	73.70	1	73.70	73.70	0	2,499	0.00%
2024/04/19	0	0.00	0.1	72.90	73.40	-0.1	2,420	0.00%
2024/04/17	0.1	71.30	0	0.00	71.60	0.1	2,310	0.00%
2024/04/16	2	69.85	3.7	69.42	70.20	-1.7	2,295	-0.07%
2024/04/03	3.1	72.01	1	73.70	71.00	2.1	2,202	0.09%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/25	2	68.75	0	0.00	69.10	2	2,322	0.09%
2024/03/22	0.3	69.30	0	0.00	68.50	0.3	2,342	0.01%
2024/03/20	0.3	77.10	0	0.00	76.90	0.3	2,196	0.01%
2024/03/19	0.1	77.20	0	0.00	77.30	0.1	2,155	0.00%
2024/03/14	0.2	77.00	0	0.00	77.10	0.2	2,109	0.01%
2024/03/12	0	0.00	0.3	77.70	77.50	-0.3	2,057	-0.01%
2024/03/05	0	0.00	3	77.50	78.70	-3	1,933	-0.16%
2024/03/04	0	0.00	0.1	77.00	77.00	-0.1	1,916	-0.01%
2024/02/23	0.3	74.10	0	0.00	74.40	0.3	1,784	0.02%
2024/01/31	0	0.00	4	73.60	73.80	-4	1,807	-0.22%
2024/01/03	0	0.00	1	70.80	70.70	-1	2,060	-0.05%
2024/01/02	4	71.40	0	0.00	71.30	4	2,062	0.19%
2023/12/29	0	0.00	0	71.10	70.70	0	2,042	0.00%
2023/12/11	0	0.00	3	71.10	71.20	-3	1,650	-0.18%
2023/12/01	0	0.00	15	69.10	69.50	-15	1,661	-0.90%
2023/11/21	5	67.80	0	0.00	67.90	5	1,680	0.30%
2023/11/20	0	0.00	1	68.60	68.60	-1	1,682	-0.06%
2023/11/17	1	69.20	1	69.00	69.00	0	1,683	0.00%
2023/11/14	3	66.90	0	0.00	67.60	3	1,621	0.18%
2023/11/09	2	67.40	0	0.00	67.80	2	1,619	0.12%
2023/11/08	5	67.62	0	0.00	67.80	5	1,612	0.31%
2023/11/07	0	0.00	1	67.50	67.90	-1	1,593	-0.06%
2023/11/01	1	65.80	0	0.00	65.90	1	1,593	0.06%
2023/10/30	0	0.00	2	63.50	63.80	-2	1,649	-0.12%
2023/10/19	0	0.00	0.2	62.30	62.20	-0.2	1,698	-0.01%
2023/10/18	0	0.00	2	63.20	63.20	-2	1,687	-0.12%
2023/10/06	0	60.70	0	0.00	60.90	0	1,636	0.00%
2023/10/05	0	59.90	0	0.00	59.70	0	1,626	0.00%
2023/09/14	0	0.00	1	62.30	62.30	-1	1,487	-0.07%
2023/09/04	0	0.00	1	61.10	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	1	60.00	59.90	-1	1,464	-0.07%
2023/08/24	0.2	58.50	0	0.00	58.00	0.2	1,503	0.01%
2023/08/07	1	60.80	1	61.00	60.30	0	1,382	0.00%
2023/08/04	0	0.00	0.4	61.20	60.50	-0.4	1,313	-0.03%
2023/08/02	0	0.00	1.7	58.36	58.10	-1.7	1,205	-0.14%
2023/08/01	0.7	57.17	0	0.00	57.90	0.7	1,157	0.06%
2023/07/31	1	55.80	3	56.10	55.90	-2	1,123	-0.18%
2023/07/25	0	0.00	1	56.30	56.30	-1	1,076	-0.09%
2023/07/24	1.2	55.16	0	0.00	55.10	1.2	1,058	0.11%
2023/07/19	3	55.57	0	0.00	55.40	3	1,059	0.28%
2023/07/17	1	56.70	0	0.00	56.60	1	1,057	0.09%
2023/06/29	0	0.00	5	59.20	59.20	-5	1,334	-0.37%
2023/06/27	0	0.00	3	59.50	59.50	-3	1,407	-0.21%
2023/06/20	1	58.30	1	58.80	58.80	0	1,436	0.00%
2023/06/15	1	57.10	0	0.00	57.50	1	1,423	0.07%
2023/06/09	0.2	57.90	0	0.00	57.70	0.2	1,488	0.01%
2023/06/08	0	0.00	1	58.30	57.90	-1	1,506	-0.07%
2023/06/07	6	57.40	0	0.00	57.50	6	1,511	0.40%
2023/05/31	2	55.95	0	0.00	55.90	2	1,554	0.13%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/09	0	0.00	1	56.90	56.90	-1	1,773	-0.06%
2023/05/08	0	0.00	0	59.70	56.90	0	1,788	0.00%
2023/05/05	0	0.00	3	57.10	57.00	-3	1,800	-0.17%
2023/05/03	0	0.00	0	57.30	56.90	0	1,856	0.00%
2023/04/26	2	56.00	0	0.00	56.80	2	1,937	0.10%
2023/04/24	0	0.00	1	57.20	56.50	-1	1,957	-0.05%
2023/04/17	0	0.00	2	58.90	59.40	-2	1,894	-0.11%
2023/04/11	0	0.00	0	57.70	58.10	0	1,860	0.00%
2023/04/07	1	57.20	0	0.00	57.50	1	1,836	0.05%
2023/03/31	2	56.00	0	0.00	56.00	2	1,802	0.11%
2023/03/30	2	57.55	0.2	56.90	56.40	1.9	1,851	0.10%
2023/03/29	0.1	61.00	0	0.00	60.60	0.1	1,806	0.01%
2023/03/28	5	60.00	0	0.00	60.30	5	1,853	0.27%
2023/03/27	3	60.37	0	0.00	60.30	3	1,890	0.16%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/21	1	61.20	0	0.00	61.30	1	1,924	0.05%
2023/03/16	0.1	62.30	0	0.00	61.10	0.1	1,888	0.01%
2023/03/13	0	0.00	2	63.80	63.70	-2	1,869	-0.11%
2023/03/10	0	63.20	4	63.55	63.90	-4	1,851	-0.22%
2023/03/08	0	63.40	0	0.00	63.80	0	1,828	0.00%
2023/03/07	0	62.98	2	62.80	63.20	-2	1,814	-0.11%
2023/03/03	0	0.00	1	61.70	62.50	-1	1,797	-0.06%
2023/03/02	0	61.90	0	0.00	62.00	0	1,778	0.00%
2023/03/01	1	61.60	2	61.35	62.00	-1	1,747	-0.06%
2023/02/20	0	56.80	0	0.00	57.00	0	1,598	0.00%
2023/01/17	0	0.00	2	55.50	56.10	-2	1,577	-0.13%
2023/01/04	0	0.00	1	52.20	51.80	-1	1,720	-0.06%
2023/01/03	1	51.90	0	0.00	51.80	1	1,745	0.06%
2022/12/28	0	0.00	2	53.40	52.50	-2	1,765	-0.11%
2022/12/27	0	0.00	1	53.00	53.20	-1	1,803	-0.06%
2022/12/20	3	50.48	0	0.00	49.80	3	1,701	0.18%
2022/12/12	1	51.10	1	51.30	51.40	0	1,794	0.00%
2022/11/16	1	51.00	0	0.00	51.30	1	1,857	0.05%
2022/11/14	0	0.00	5	51.30	51.70	-5	1,846	-0.27%
2022/11/09	0	0.00	2	50.30	50.30	-2	1,846	-0.11%
2022/11/03	5	50.00	1	50.00	49.90	4	1,848	0.22%
2022/10/28	1	49.75	0.1	50.20	49.75	0.9	1,839	0.05%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/25	2	50.80	0	0.00	50.90	2	1,890	0.11%
2022/10/05	1	53.30	1	53.80	53.50	0	2,229	0.00%
2022/09/14	1	53.30	1	53.60	53.60	0	2,535	0.00%
2022/09/07	1	53.50	0	0.00	53.30	1	3,363	0.03%
2022/08/16	0	0.00	2	54.70	54.30	-2	4,258	-0.05%
2022/08/01	0.1	53.00	3	52.83	52.90	-2.9	4,630	-0.06%
2022/07/28	1	50.80	0	0.00	51.00	1	4,644	0.02%
2022/07/20	2	49.00	0	0.00	49.40	2	4,658	0.04%
2022/06/28	3	52.17	0	0.00	53.00	3	4,898	0.06%
2022/06/23	2	54.30	0	0.00	53.50	2	5,026	0.04%
2022/06/22	4	56.60	0	0.00	54.90	4	5,196	0.08%
2022/06/21	2	59.00	0	0.00	58.30	2	5,154	0.04%
2022/06/20	3	61.53	2	58.90	58.90	1	5,112	0.02%
2022/06/17	0	0.00	5	65.60	64.50	-5	4,998	-0.10%
2022/06/09	0	0.00	1	69.90	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	3	69.40	69.20	-3	5,864	-0.05%
2022/06/06	1	69.20	0	0.00	68.60	1	5,848	0.02%
2022/06/02	0	0.00	2	65.80	66.00	-2	5,782	-0.03%
2022/05/27	0	0.00	1	64.00	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	4	61.60	61.80	-4	6,127	-0.07%
2022/05/20	0	0.00	1	61.10	61.10	-1	6,215	-0.02%
2022/05/16	0	0.00	1	57.90	58.00	-1	6,331	-0.02%
2022/05/12	3	57.20	1	57.00	57.00	2	6,377	0.03%
2022/05/11	1	58.20	1	58.20	58.20	0	6,376	0.00%
2022/05/09	8	59.96	118	59.97	58.80	-110	6,392	-1.72%	大賣/鉅額交易
2022/05/05	2	62.20	0	0.00	62.80	2	6,613	0.03%
2022/05/04	1	62.10	0	0.00	62.20	1	6,600	0.02%
2022/04/29	6	63.60	0	0.00	63.20	6	6,605	0.09%
2022/04/28	3	63.40	0	0.00	63.10	3	6,678	0.04%
2022/04/27	17	62.96	10	62.70	62.70	7	6,752	0.10%
2022/04/25	0	0.00	0	65.60	65.40	0	6,769	0.00%
2022/04/21	0	0.00	1	68.60	68.70	-1	6,776	-0.01%
2022/04/19	1	71.10	1	71.00	71.10	0	6,709	0.00%
2022/04/18	0	0.00	1	69.60	70.10	-1	6,702	-0.01%
2022/04/15	10	70.44	4	70.30	70.30	6	6,704	0.09%
2022/04/11	11	69.13	13	67.60	67.60	-2	6,642	-0.03%
2022/04/06	4	68.00	0	0.00	68.00	4	6,506	0.06%
2022/03/31	20	70.70	17.1	70.40	70.40	3	6,368	0.05%
2022/03/30	42	70.46	47	69.70	71.40	-5	6,341	-0.08%
2022/03/29	0.7	70.90	0	0.00	70.70	0.7	6,278	0.01%
2022/03/25	2	73.65	0	0.00	73.20	2	6,337	0.03%
2022/03/24	15	81.00	16	81.01	81.00	-1	6,228	-0.02%
2022/03/23	17	80.74	16	80.70	80.70	1	6,342	0.02%
2022/03/22	1	82.00	1.7	82.20	81.80	-0.7	6,264	-0.01%
2022/03/21	6.1	81.37	4	80.60	80.60	2.1	6,111	0.03%
2022/03/17	33	79.01	13	79.07	79.30	20	5,785	0.35%
2022/03/16	23	79.19	40	78.20	78.70	-17	5,702	-0.30%
2022/03/15	62	79.66	59	79.20	79.70	3	5,545	0.05%
2022/03/14	16	78.14	0	0.00	80.00	16	5,424	0.29%
2022/03/11	51	76.51	44	76.62	77.30	7	5,131	0.14%
2022/03/10	21	71.21	43	71.55	72.30	-22	4,672	-0.47%
2022/03/09	22	69.29	0	0.00	70.70	22	4,752	0.46%
2022/03/08	3	69.20	45	70.96	69.20	-42	4,798	-0.88%
2022/03/07	14	72.34	5	73.10	72.90	9	4,733	0.19%
2022/03/02	0	0.00	25	69.90	70.30	-25	4,560	-0.55%
2022/02/25	0	0.00	8	69.90	69.70	-8	4,517	-0.18%
2022/02/21	23.3	70.25	1	70.40	70.10	22.3	4,571	0.49%
2022/02/18	10	68.70	0	0.00	69.50	10	4,626	0.22%
2022/02/16	1	69.50	20	69.30	69.30	-19	4,602	-0.41%
2022/02/14	0	0.00	1	70.50	71.30	-1	4,517	-0.02%
2022/02/09	20	71.60	0	0.00	72.50	20	4,467	0.45%
2022/02/08	11	71.95	7.1	71.65	72.10	3.9	4,389	0.09%
2022/02/07	9	71.36	1	69.78	72.00	8	4,255	0.19%
2022/01/26	6.3	67.32	0	0.00	67.50	6.3	4,101	0.15%
2022/01/24	0	66.90	0	0.00	67.50	0	4,190	0.00%
2022/01/21	5	68.00	0.1	67.70	67.50	4.9	4,204	0.12%
2022/01/20	2	68.40	1	68.30	69.00	1	4,147	0.02%
2022/01/18	0	0.00	1	67.20	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	5.9	66.66	66.70	-5.9	4,001	-0.15%
2022/01/14	3.1	65.20	2	63.90	64.50	1.1	4,004	0.03%
2022/01/13	0.1	65.05	0	0.00	65.10	0.1	4,006	0.00%
2022/01/10	1	66.10	0	0.00	65.50	1	4,069	0.02%
2021/12/29	2	67.30	0	0.00	67.50	2	4,427	0.05%
2021/12/28	6	67.30	0	0.00	67.30	6	4,451	0.13%
2021/12/24	14	68.20	6	68.50	68.50	8	4,649	0.17%
2021/12/23	11	67.90	0	0.00	68.20	11	4,699	0.23%
2021/12/22	0	0.00	1	68.30	67.60	-1	4,735	-0.02%
2021/12/21	11	67.68	5	67.36	68.70	6	4,745	0.13%
2021/12/20	3	68.47	13.3	68.24	68.70	-10.3	4,771	-0.22%
2021/12/17	31	65.53	33.9	65.73	67.00	-2.9	4,669	-0.06%
2021/12/16	10	62.25	11	61.99	62.50	-1	4,451	-0.02%
2021/12/13	0	0.00	2	61.40	60.90	-2	4,527	-0.04%
2021/12/09	0	0.00	1	60.80	60.70	-1	4,709	-0.02%
2021/12/08	0	0.00	0.7	61.50	61.00	-0.7	4,939	-0.01%
2021/12/07	0	0.00	0.7	60.00	60.80	-0.7	5,043	-0.01%
2021/12/06	0	0.00	0.3	59.00	59.60	-0.3	5,155	-0.01%
2021/11/24	0	0.00	11	43.78	43.60	-11	5,193	-0.21%
2021/11/23	0	0.00	3	42.90	42.55	-3	5,171	-0.06%
2021/11/18	0	0.00	3	42.40	42.35	-3	5,527	-0.05%
2021/11/15	0	42.20	0	0.00	42.25	0	5,841	0.00%
2021/11/11	10	42.40	5	42.20	41.90	5	6,088	0.08%
2021/11/10	3	41.60	0	0.00	41.40	3	6,111	0.05%
2021/11/09	0	41.85	0	0.00	41.75	0	6,152	0.00%
2021/11/08	0	0.00	3	42.05	41.60	-3	6,112	-0.05%
2021/11/04	0	40.45	0	0.00	40.45	0	6,144	0.00%
2021/11/03	0	40.45	1	40.40	40.40	-1	6,205	-0.02%
2021/11/02	0	0.00	2	39.95	39.90	-2	6,271	-0.03%
2021/11/01	2	40.35	2	40.15	40.10	0	6,400	0.00%
2021/10/29	0	0.00	5	40.45	40.40	-5	6,442	-0.08%
2021/10/14	3	37.75	4	37.95	38.30	-1	7,318	-0.01%
2021/10/12	1	38.45	0	0.00	38.00	1	7,522	0.01%
2021/10/08	0	0.00	7	38.90	39.00	-7	7,628	-0.09%
2021/10/07	2	39.10	1	39.35	39.10	1	7,826	0.01%
2021/10/06	2	39.00	0	0.00	39.10	2	8,225	0.02%
2021/09/30	0	0.00	4	40.75	41.10	-4	9,473	-0.04%
2021/09/29	1	40.60	0	0.00	40.50	1	10,639	0.01%
2021/09/28	0	0.00	6	41.05	41.25	-6	11,511	-0.05%
2021/09/27	1	40.90	0	0.00	41.00	1	11,931	0.01%
2021/09/22	5	40.92	0	0.00	40.25	5	14,565	0.03%
2021/09/16	0	0.00	10	43.55	43.35	-10	14,973	-0.07%
2021/09/15	0	0.00	10	43.70	43.45	-10	15,137	-0.07%
2021/09/14	0	0.00	5	43.95	43.80	-5	15,363	-0.03%
2021/09/13	0	0.00	37	43.62	43.75	-37	15,643	-0.24%
2021/09/10	1	42.60	2	42.28	42.25	-1	15,630	-0.01%
2021/09/08	10	40.85	0	0.00	40.75	10	15,791	0.06%
2021/09/06	1.1	41.70	0	0.00	41.80	1.1	15,913	0.01%
2021/09/02	3	41.90	2	41.88	41.85	1	16,039	0.01%
2021/09/01	60	44.78	60	43.75	43.60	0	15,988	0.00%
2021/08/31	1	43.85	1	44.50	44.50	0	15,991	0.00%
2021/08/30	2	43.45	0	0.00	43.60	2	16,208	0.01%
2021/08/26	1	46.00	0	0.00	43.20	1	17,181	0.01%
2021/08/25	26	42.58	0	0.00	42.95	26	17,499	0.15%
2021/08/24	20	43.35	0	0.00	42.65	20	17,579	0.11%
2021/08/20	5	41.35	0.4	41.30	41.35	4.6	18,274	0.03%
2021/08/19	1	43.20	0	0.00	42.55	1	18,241	0.01%
2021/08/17	6.1	42.98	1	41.70	41.70	5.1	18,238	0.03%
2021/08/16	1	44.20	1	44.05	44.05	0	18,218	0.00%
2021/08/13	8	46.49	0	0.00	45.75	8	18,386	0.04%
2021/08/11	2	46.00	0	0.00	45.60	2	19,139	0.01%
2021/08/10	2	46.05	0	0.00	46.00	2	19,225	0.01%
2021/08/09	2	46.75	0	0.00	46.80	2	19,528	0.01%
2021/08/05	2	46.00	0	0.00	45.60	2	19,883	0.01%
2021/08/04	0	0.00	2	46.50	46.90	-2	20,133	-0.01%
2021/08/03	1	47.05	1	46.80	46.85	0	20,558	0.00%
2021/07/30	0	0.00	1	47.15	46.60	-1	20,980	0.00%
2021/07/28	1	46.70	0	0.00	46.85	1	21,487	0.00%
2021/07/27	2	46.80	0	0.00	46.75	2	21,777	0.01%
2021/07/26	8	47.99	1	48.10	47.90	7	22,047	0.03%
2021/07/22	16	47.90	2	47.40	47.30	14	22,649	0.06%
2021/07/21	9	48.08	3	49.15	48.20	6	22,826	0.03%
2021/07/20	36	49.03	23	48.91	48.95	13	22,942	0.06%
2021/07/19	5	50.50	5	49.95	50.00	0	23,176	0.00%
2021/07/16	6	49.53	8	49.58	49.50	-2	23,804	-0.01%
2021/07/15	4	50.00	1	49.60	50.50	3	23,913	0.01%
2021/07/14	13	48.29	5	48.70	49.05	8	24,021	0.03%
2021/07/13	21.1	50.92	17	51.72	49.50	4.1	24,292	0.02%
2021/07/12	10.2	53.90	16	53.56	53.00	-5.8	24,307	-0.02%
2021/07/09	9	53.43	0	0.00	53.00	9	24,199	0.04%
2021/07/08	20	54.62	14	54.52	54.80	6	24,553	0.02%
2021/07/07	14	54.09	9	53.80	53.10	5	24,397	0.02%
2021/07/06	36	57.17	26	55.74	55.90	10	24,264	0.04%
2021/07/05	11	54.94	35.8	56.98	57.30	-24.8	23,381	-0.11%
2021/07/02	2	52.10	3	51.93	52.10	-1	22,924	0.00%
2021/07/01	12	53.23	39	51.86	50.80	-27	22,671	-0.12%
2021/06/30	40	52.27	57	52.32	52.50	-17	22,189	-0.08%
2021/06/29	55	50.91	44	51.08	50.00	11	21,338	0.05%
2021/06/28	8.2	49.44	31	48.70	49.30	-22.8	20,564	-0.11%
2021/06/25	24	47.13	5	47.08	46.70	19	20,346	0.09%
2021/06/24	36	47.79	6	48.87	47.95	30	20,689	0.15%
2021/06/23	41	47.62	4	48.61	47.35	37	20,961	0.18%
2021/06/22	5	49.13	30	49.22	49.00	-25	20,871	-0.12%
2021/06/21	16	46.99	0	0.00	46.50	16	21,055	0.08%
2021/06/18	24	48.03	3	48.75	47.95	21	21,254	0.10%
2021/06/16	0	0.00	2	49.50	48.50	-2	21,380	-0.01%
2021/06/15	10	47.95	5	48.55	49.25	5	21,349	0.02%
2021/06/11	6	47.80	8.4	48.11	48.40	-2.4	21,266	-0.01%
2021/06/10	31	47.03	62	46.59	47.80	-31	21,331	-0.15%
2021/06/09	5	49.34	5	48.94	48.20	0	21,190	0.00%
2021/06/08	5	49.44	6	49.90	49.60	-1	21,122	0.00%
2021/06/07	8	50.10	11	50.06	49.40	-3	21,164	-0.01%
2021/06/04	31	52.91	20	53.12	51.70	11	20,970	0.05%
2021/06/03	7	52.97	3	53.03	52.50	4	20,921	0.02%
2021/06/02	4	50.48	8	51.16	51.90	-4	20,592	-0.02%
2021/06/01	0	0.00	5	48.09	48.55	-5	20,218	-0.02%
2021/05/31	6	50.39	44	49.29	48.35	-38	20,473	-0.19%
2021/05/28	18	48.34	1	49.20	47.95	17	20,205	0.08%
2021/05/26	1	45.50	2	45.95	47.00	-1	19,832	-0.01%
2021/05/25	50	47.80	1.2	45.85	46.15	48.8	19,798	0.25%
2021/05/21	1	46.75	0	0.00	47.90	1	19,748	0.01%
2021/05/20	3	49.87	0	0.00	46.90	3	19,583	0.02%
2021/05/17	0	0.00	9	43.77	42.80	-9	18,945	-0.05%
2021/05/14	2	47.43	6	47.18	47.05	-4	18,609	-0.02%
2021/05/13	2	49.35	3	49.67	49.00	-1	18,434	-0.01%
2021/05/12	2	52.60	3	55.30	51.10	-1	18,194	-0.01%
2021/05/11	7	59.86	0	0.00	55.50	7	17,851	0.04%
2021/05/10	1	59.60	22	59.57	59.40	-21	17,404	-0.12%
2021/05/06	0	0.00	2	55.85	56.10	-2	17,015	-0.01%
2021/05/05	14	54.99	12	54.33	54.20	2	16,752	0.01%
2021/05/04	11	56.51	0	0.00	53.50	11	16,410	0.07%
2021/05/03	24	58.72	12	58.17	58.00	12	16,080	0.07%
2021/04/29	24	59.65	17.1	60.00	59.20	6.9	15,819	0.04%
2021/04/28	3.1	60.44	1	59.80	58.50	2.1	15,474	0.01%
2021/04/27	1	62.20	4	61.30	60.70	-3	15,347	-0.02%
2021/04/23	41	59.90	1	59.10	59.30	40	14,900	0.27%
2021/04/22	19.1	62.53	17	63.24	59.50	2.1	14,591	0.01%
2021/04/21	0	0.00	1	59.00	58.90	-1	13,851	-0.01%
2021/04/20	1	57.00	2	56.90	58.30	-1	13,806	-0.01%
2021/04/19	11	57.91	4	57.85	59.20	7	13,667	0.05%
2021/04/16	0	0.00	3	56.00	55.20	-3	13,253	-0.02%
2021/04/15	0	0.00	2	52.95	52.30	-2	12,929	-0.02%
2021/04/14	1	51.50	0	0.00	51.50	1	12,790	0.01%
2021/04/13	1	51.50	2	51.15	50.90	-1	12,390	-0.01%
2021/04/12	2	51.25	26	52.00	52.20	-24	12,452	-0.19%
2021/04/08	1	49.60	46	49.17	50.20	-45	12,166	-0.37%
2021/04/06	1	46.50	13	46.03	46.20	-12	12,151	-0.10%
2021/04/01	13	44.87	12	44.95	44.60	1	12,071	0.01%
2021/03/31	4	44.15	4	44.36	44.55	0	11,958	0.00%
2021/03/30	0	0.00	15	44.86	45.10	-15	11,975	-0.13%
2021/03/29	10	43.33	5	44.45	43.80	5	11,926	0.04%
2021/03/26	5	42.80	68	41.69	43.50	-63	12,258	-0.51%
2021/03/25	53	39.42	0	0.00	39.60	53	12,414	0.43%
2021/03/24	2	40.58	0	0.00	39.75	2	12,411	0.02%
2021/03/23	18	40.94	54	41.08	41.50	-36	11,929	-0.30%
2021/03/22	3	39.82	0	0.00	40.00	3	11,793	0.03%
2021/03/19	0	0.00	50	39.89	40.15	-50	11,918	-0.42%
2021/03/17	20	38.20	0	0.00	38.00	20	11,741	0.17%
2021/03/16	44	38.45	0	0.00	38.15	44	11,892	0.37%
2021/03/15	5	39.00	0	0.00	38.75	5	11,824	0.04%
2021/03/12	1	39.20	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	2	39.95	39.95	-2	11,738	-0.02%
2021/03/10	8	38.89	0	0.00	39.50	8	11,608	0.07%
2021/03/09	9	39.55	25	40.09	39.45	-16	11,532	-0.14%
2021/03/08	15	39.60	72	40.03	38.70	-57	11,241	-0.51%
2021/03/05	14	38.02	49	38.53	38.20	-35	10,964	-0.32%
2021/03/04	0	0.00	3	38.18	38.30	-3	11,104	-0.03%
2021/03/03	0	0.00	13	36.69	37.30	-13	10,910	-0.12%
2021/02/26	0	0.00	19	35.82	36.05	-19	10,771	-0.18%
2021/02/25	0	0.00	10	35.78	35.95	-10	10,715	-0.09%
2021/02/24	1	35.35	0	0.00	35.35	1	10,732	0.01%
2021/02/23	10	35.85	24	36.03	35.95	-14	10,756	-0.13%
2021/02/22	0	34.20	0	0.00	35.10	0	10,588	0.00%
2021/02/19	1	33.75	0	0.00	33.90	1	10,606	0.01%
2021/01/29	3	31.65	0	0.00	31.40	3	10,839	0.03%
2021/01/28	40	31.95	0	0.00	32.10	40	10,819	0.37%
2021/01/26	0	0.00	1	33.30	33.35	-1	10,842	-0.01%
2021/01/22	2	32.50	1	33.15	33.15	1	10,851	0.01%
2021/01/21	0	0.00	10	32.05	32.15	-10	10,796	-0.09%
2021/01/20	3	32.15	8	32.21	32.20	-5	10,939	-0.05%
2021/01/19	14	33.74	0	0.00	33.40	14	10,812	0.13%
2021/01/18	23	34.07	0	0.00	34.00	23	10,762	0.21%
2021/01/15	0	0.00	6	34.60	34.55	-6	10,718	-0.06%
2021/01/13	11	35.46	0	0.00	35.15	11	10,690	0.10%
2021/01/11	16	36.74	0	0.00	37.00	16	10,483	0.15%
2021/01/06	1	37.10	0	0.00	36.80	1	10,253	0.01%
2021/01/05	1	37.25	9	37.54	37.75	-8	10,071	-0.08%
2021/01/04	18	36.46	6	37.37	36.95	12	9,841	0.12%
2020/12/31	1	35.70	2	35.80	36.50	-1	9,587	-0.01%
2020/12/30	13	36.28	0	0.00	36.15	13	9,502	0.14%
2020/12/29	2	37.50	19.1	37.55	37.40	-17.1	9,217	-0.19%
2020/12/25	19	36.51	0	0.00	36.55	19	8,843	0.21%
2020/12/24	1	36.75	1	36.75	36.60	0	8,722	0.00%
2020/12/23	107	37.41	5	37.35	37.30	102	8,566	1.19%	大買/鉅額交易
2020/12/22	11	39.25	8	37.06	37.40	3	8,472	0.04%
2020/12/21	6	36.76	5	36.58	38.25	1	7,763	0.01%
2020/12/18	6	35.10	4	35.08	35.30	2	7,197	0.03%
2020/12/17	1	35.35	0	0.00	34.90	1	7,094	0.01%
2020/12/15	1	34.20	0	0.00	34.50	1	7,053	0.01%
2020/12/14	0	0.00	2	33.90	33.95	-2	6,976	-0.03%
2020/12/11	0	0.00	8	33.44	33.80	-8	7,087	-0.11%
2020/12/10	14	34.05	1	33.35	33.35	13	7,114	0.18%
2020/12/08	0	0.00	40	33.05	33.20	-40	7,277	-0.55%
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/04	0	0.00	4	33.15	33.20	-4	7,767	-0.05%
2020/12/03	0	0.00	1	32.70	32.80	-1	8,068	-0.01%
2020/12/02	1	33.05	2	33.08	33.20	-1	8,464	-0.01%
2020/11/30	12	34.10	11	34.05	33.45	1	8,782	0.01%
2020/11/27	3	33.40	19	33.21	33.55	-16	8,605	-0.19%
2020/11/26	10	32.00	3	32.20	32.25	7	8,472	0.08%
2020/11/24	4	31.40	6	31.30	31.30	-2	8,433	-0.02%
2020/11/23	6	31.30	1	31.45	31.80	5	8,398	0.06%
2020/11/20	42	30.99	1	30.70	30.90	41	8,299	0.49%
2020/11/19	3	31.68	3	31.68	31.45	0	8,203	0.00%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	12	32.48	45	32.46	32.50	-33	8,045	-0.41%
2020/11/10	0	0.00	10	30.88	30.75	-10	7,771	-0.13%
2020/11/09	13	31.36	6	31.28	31.20	7	7,697	0.09%
2020/11/06	0	0.00	4	30.64	30.60	-4	7,563	-0.05%
2020/11/05	1	30.55	1	30.65	30.35	0	7,526	0.00%
2020/11/04	0	0.00	2	30.33	30.35	-2	7,493	-0.03%
2020/10/28	2	30.73	1	30.30	30.40	1	7,223	0.01%
2020/10/23	1	29.40	1	29.60	29.45	0	6,898	0.00%
2020/10/22	0	0.00	10	29.40	29.25	-10	6,885	-0.15%
2020/10/21	0	0.00	1	29.10	29.15	-1	6,825	-0.01%
2020/10/20	11	28.54	0	0.00	28.50	11	6,798	0.16%
2020/10/19	0	0.00	3	29.15	28.90	-3	6,771	-0.04%
2020/10/16	0	0.00	10	29.30	29.30	-10	6,748	-0.15%
2020/10/13	0	0.00	2	28.75	28.90	-2	6,646	-0.03%
2020/10/08	1	28.55	1	28.90	29.15	0	6,538	0.00%
2020/10/06	1	28.80	1	28.80	28.95	0	6,428	0.00%
2020/10/05	13	28.43	0	0.00	28.95	13	6,396	0.20%
2020/09/28	0	0.00	3	28.15	28.50	-3	6,291	-0.05%
2020/09/25	1	28.70	0	0.00	28.05	1	6,256	0.02%
2020/09/22	2	29.90	1	29.95	29.85	1	6,014	0.02%
2020/09/21	2	29.43	0	0.00	29.70	2	5,899	0.03%
2020/09/18	1	29.50	2	29.50	29.50	-1	5,753	-0.02%
2020/09/17	5	30.40	8	30.48	30.20	-3	5,605	-0.05%
2020/09/16	1	30.25	2	30.43	30.60	-1	5,432	-0.02%
2020/09/15	1	29.55	1	30.05	30.00	0	5,264	0.00%
2020/09/14	0	0.00	1	29.70	30.00	-1	5,154	-0.02%
2020/09/11	2	29.55	36	30.04	29.55	-34	5,015	-0.68%
2020/09/10	11	30.35	1	30.50	30.00	10	4,700	0.21%
2020/09/09	4	30.75	2	30.60	30.70	2	4,502	0.04%
2020/09/08	8	29.48	9	29.97	30.65	-1	4,220	-0.02%
2020/09/07	27	29.51	4	29.89	29.65	23	3,982	0.58%
2020/09/04	1	29.00	1	28.85	28.95	0	3,599	0.00%
2020/09/03	4	27.98	0	0.00	28.10	4	3,323	0.12%
2020/09/02	0	0.00	12	27.81	27.70	-12	3,138	-0.38%
2020/09/01	1	27.20	0	0.00	26.95	1	2,928	0.03%
2020/08/31	1	26.80	15	26.32	26.75	-14	2,849	-0.49%
2020/08/27	0	25.40	0	0.00	25.50	0	2,692	0.00%
2020/08/25	25	25.35	0	0.00	25.45	25	2,682	0.93%
2020/08/21	0	0.00	2	25.20	25.25	-2	2,663	-0.08%
2020/08/19	0	0.00	1	25.60	25.55	-1	2,601	-0.04%
2020/08/18	0	0.00	1	25.60	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	2	24.65	24.75	-2	2,462	-0.08%
2020/08/12	0	0.00	1	24.50	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	22	24.50	24.55	-22	2,421	-0.91%
2020/08/07	0	0.00	1	23.75	23.80	-1	2,348	-0.04%
2020/08/06	10	23.75	0	0.00	23.90	10	2,340	0.43%
2020/08/03	0	0.00	11	24.13	24.00	-11	2,291	-0.48%
2020/07/30	13	23.60	1	23.60	23.55	12	2,230	0.54%
2020/07/28	10	23.50	0	0.00	23.35	10	2,207	0.45%
2020/07/24	0	0.00	1	23.70	23.55	-1	2,185	-0.05%
2020/07/22	0	0.00	1	23.45	23.50	-1	2,127	-0.05%
2020/07/15	0	22.80	0	0.00	22.95	0	2,030	0.00%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/06	0	23.05	0	0.00	23.05	0	1,990	0.00%
2020/07/03	2	23.10	2	23.10	23.25	0	1,971	0.00%
2020/07/02	1	23.15	1	23.05	23.15	0	1,954	0.00%
2020/06/19	1	22.15	0	0.00	22.40	1	1,902	0.05%
2020/06/17	1	22.05	0	0.00	22.20	1	1,882	0.05%
2020/06/16	11	21.91	1	22.00	22.00	10	1,892	0.53%
2020/06/15	3	22.17	0	0.00	21.90	3	1,881	0.16%
2020/06/11	1	24.30	0	0.00	24.30	1	1,737	0.06%
2020/06/10	1	24.25	0	0.00	24.30	1	1,678	0.06%
2020/06/08	1	24.35	0	0.00	24.30	1	1,676	0.06%
2020/05/26	0	0.00	1	24.05	24.05	-1	1,838	-0.05%
2020/04/30	0	0.00	1	23.15	23.10	-1	1,801	-0.06%
2020/04/21	0	21.85	0	0.00	21.80	0	1,877	0.00%
2020/04/07	1	21.50	0	0.00	21.50	1	1,956	0.05%
2020/03/27	0	0.00	2	21.35	21.10	-2	1,969	-0.10%
2020/03/26	0	0.00	5	21.22	21.40	-5	1,963	-0.25%
2020/03/25	0	0.00	1	21.30	21.30	-1	1,961	-0.05%
2020/03/20	1	20.20	0	0.00	20.00	1	1,937	0.05%
2020/03/18	1	21.50	0	0.00	21.30	1	1,866	0.05%
2020/03/16	0	0.00	1	22.45	22.30	-1	1,810	-0.06%
2020/03/09	0	23.55	0	0.00	23.50	0	1,628	0.00%
2020/03/06	3	23.98	3	24.10	24.10	0	1,597	0.00%
2020/03/05	0	0.00	1	24.30	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	10	23.35	23.60	-10	1,479	-0.68%
2020/02/13	2	22.65	0	0.00	22.70	2	1,599	0.13%
2020/02/11	10	22.60	0	0.00	22.70	10	1,463	0.68%
2020/02/05	3	22.80	0	0.00	22.75	3	1,476	0.20%
2020/02/04	0	0.00	50	22.75	22.80	-50	1,473	-3.39%
2020/01/08	0	0.00	1	23.15	23.10	-1	1,437	-0.07%
2020/01/02	40	23.29	0	0.00	23.35	40	1,377	2.90%
2019/12/27	0	0.00	10	22.95	22.95	-10	1,325	-0.75%
2019/12/26	11	22.80	0	0.00	22.85	11	1,317	0.83%
2019/12/24	0	0.00	10	22.90	22.90	-10	1,293	-0.77%
2019/12/20	5	22.70	0	0.00	22.70	5	1,247	0.40%
2019/12/16	0	0.00	29	22.83	22.95	-29	1,157	-2.50%
2019/12/13	0	0.00	10	22.80	22.75	-10	1,140	-0.88%
2019/11/29	0	0.00	2	22.50	22.60	-2	1,150	-0.17%
2019/11/26	2	22.40	10	22.40	22.50	-8	1,098	-0.73%
2019/11/25	0	0.00	11	22.15	22.00	-11	1,026	-1.07%
2019/11/15	0	0.00	1	21.75	21.50	-1	961	-0.10%
2019/11/06	1	21.75	0	0.00	21.75	1	1,005	0.10%
2019/11/04	0.1	21.50	0	0.00	21.50	0.1	1,041	0.01%
2019/10/28	2	21.40	0	0.00	21.35	2	1,090	0.18%
2019/10/24	1	21.40	0	0.00	21.50	1	1,101	0.09%
2019/10/21	23	21.83	0	0.00	21.75	23	1,090	2.11%
2019/10/16	5	21.40	0	0.00	21.35	5	1,013	0.49%
2019/10/09	15	21.57	0	0.00	21.45	15	1,068	1.40%
2019/10/04	15	21.72	0	0.00	21.75	15	1,114	1.35%
2019/10/03	15	21.65	0	0.00	21.70	15	1,128	1.33%
2019/09/04	1	20.75	0	0.00	20.90	1	1,245	0.08%
2019/08/19	6	20.70	0	0.00	20.75	6	1,164	0.52%
2019/08/02	1	21.05	2	21.30	21.10	-1	1,121	-0.09%
2019/08/01	2	21.40	0	0.00	21.35	2	1,122	0.18%
2019/07/31	3	21.58	0	0.00	21.55	3	1,117	0.27%
2019/07/25	1	21.45	0	0.00	21.60	1	1,130	0.09%
2019/07/24	1	21.55	0	0.00	21.55	1	1,124	0.09%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/22	0	0.00	1	21.95	22.00	-1	1,109	-0.09%
2019/07/17	0	0.00	0.1	22.25	22.05	-0.1	1,169	-0.01%
2019/07/15	0	0.00	1	23.75	23.65	-1	1,160	-0.09%
2019/07/12	0	0.00	1	23.75	23.65	-1	1,153	-0.09%
2019/06/21	0	0.00	1	23.45	23.45	-1	1,160	-0.09%
2019/05/06	0	0.00	1	22.15	22.25	-1	1,121	-0.09%
2019/04/22	0	0.00	22	21.75	21.75	-22	1,036	-2.12%
2019/04/19	22	22.00	0	0.00	22.00	22	1,021	2.15%
2019/04/12	0	0.00	10	22.05	22.05	-10	1,015	-0.98%
2019/04/11	1	22.15	0	0.00	22.15	1	1,007	0.10%
2019/04/10	0.5	21.90	0	0.00	21.95	0.5	973	0.05%
2019/04/09	10	21.50	0	0.00	21.90	10	947	1.06%
2019/03/04	0	0.00	7	20.55	20.65	-7	1,201	-0.58%
2019/02/27	0	0.00	2	20.50	20.50	-2	1,199	-0.17%
2019/02/25	0	0.00	2	20.38	20.30	-2	1,202	-0.17%
2019/02/22	8	20.29	0	0.00	20.25	8	1,200	0.67%
2019/02/20	3	20.35	0	0.00	20.50	3	1,173	0.26%
2019/02/11	1	19.70	1	19.70	19.65	0	1,075	0.00%
2019/01/29	1	19.60	0	0.00	19.75	1	1,053	0.09%
2019/01/23	1	19.10	0	0.00	19.05	1	1,029	0.10%
2019/01/04	4	18.68	0	0.00	18.65	4	1,052	0.38%
2018/12/26	3	18.82	0	0.00	18.85	3	1,068	0.28%
2018/12/21	1	18.85	0	0.00	18.85	1	1,065	0.09%
2018/12/19	1	19.55	0	0.00	19.60	1	911	0.11%
2018/12/18	0	0.00	1	20.65	20.50	-1	826	-0.12%
2018/12/04	1	20.95	0	0.00	21.00	1	855	0.12%
2018/11/26	0	0.00	2	20.90	20.75	-2	824	-0.24%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/10/25	1	20.80	0	0.00	20.95	1	868	0.12%
2018/10/15	1	22.20	0	0.00	22.10	1	848	0.12%
2018/10/12	0	0.00	1	21.85	22.10	-1	846	-0.12%
2018/10/11	0	0.00	30	22.20	22.05	-30	844	-3.55%
2018/09/20	0	0.00	2	22.70	22.60	-2	783	-0.26%
2018/08/29	10	22.65	2	22.60	22.60	8	1,117	0.72%
2018/08/28	20	22.60	0	0.00	22.60	20	1,114	1.80%
2018/08/22	2	22.35	0	0.00	22.35	2	1,201	0.17%
2018/08/02	1	22.65	0	0.00	22.65	1	1,291	0.08%
2018/07/24	2	22.25	0	0.00	22.35	2	1,372	0.15%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/01	10	24.05	0	0.00	24.10	10	1,051	0.95%
2018/05/14	0.1	24.85	0	0.00	24.90	0.1	1,054	0.01%
2018/04/25	1	24.35	0	0.00	24.45	1	985	0.10%
2018/04/16	0	24.60	0	0.00	24.80	0	1,346	0.00%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/02/01	0	0.00	2	26.10	26.10	-2	1,760	-0.11%
2018/01/12	0	0.00	50	27.35	27.65	-50	1,621	-3.08%