盛餘 (2029)-合庫-彰化券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股▼1.34%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	27.90	0	0.00	28.10	6	488	1.23%
2024/04/16	20	27.78	0	0.00	27.85	20	485	4.12%
2024/04/15	16	28.45	68	28.56	28.40	-52	472	-11.01%
2024/04/12	8	29.03	39	29.00	29.00	-31	467	-6.62%
2024/04/11	0	0.00	2	29.30	29.25	-2	463	-0.43%
2024/04/10	69	30.12	50	29.80	29.80	19	462	4.11%
2024/04/09	58	30.58	73	30.68	30.85	-15	453	-3.30%
2024/04/08	7	30.04	15	30.07	30.05	-8	436	-1.83%
2024/04/02	15	29.26	15	29.53	29.60	0	433	0.00%
2024/04/01	27	29.20	53	29.25	29.35	-26	426	-6.10%
2024/03/29	76	28.71	30	28.60	28.80	46	417	11.01%
2024/03/28	28	28.76	0	0.00	28.75	28	420	6.65%
2024/03/27	84	29.04	17	29.07	29.05	67	426	15.72%
2024/03/26	69	28.84	0	0.00	28.75	69	421	16.36%
2024/03/25	55	28.37	3	28.45	28.55	52	419	12.39%
2024/03/22	8	28.13	0	0.00	28.20	8	436	1.83%
2024/03/20	56	28.00	0	0.00	28.00	56	501	11.18%
2024/03/19	49	27.93	0	0.00	28.00	49	518	9.45%
2024/03/18	60	27.91	20	27.87	27.85	40	551	7.25%
2024/03/15	1	28.15	0	0.00	28.10	1	578	0.17%
2024/03/13	8	27.91	0	0.00	28.00	8	582	1.37%
2024/03/08	32	27.25	15	27.20	27.30	17	587	2.89%
2024/03/04	20	27.48	0	0.00	27.55	20	610	3.28%
2024/03/01	32	27.85	0	0.00	27.75	32	613	5.21%
2024/02/29	4	27.95	0	0.00	27.95	4	619	0.65%
2024/02/27	20	28.04	100	27.83	27.85	-80	624	-12.81%
2024/02/23	27	28.11	0	0.00	28.05	27	636	4.24%
2024/02/22	15	28.09	0	0.00	28.35	15	650	2.31%
2024/02/21	5	27.88	0	0.00	27.85	5	653	0.77%
2024/02/20	29	27.88	0	0.00	27.90	29	654	4.43%
2024/02/16	119	28.29	7	28.19	28.05	112	687	16.28%	大買/鉅額交易
2024/02/15	56	27.95	0	0.00	28.00	56	688	8.13%
2024/02/05	85	27.91	0	0.00	28.00	85	705	12.05%
2024/02/02	53	28.24	0	0.00	28.20	53	707	7.49%
2024/02/01	6	28.25	0	0.00	28.30	6	708	0.85%
2024/01/31	5	28.08	0	0.00	28.10	5	707	0.71%
2024/01/30	54	28.28	0	0.00	28.20	54	709	7.61%
2024/01/29	4	28.50	0	0.00	28.55	4	720	0.55%
2024/01/26	46	28.45	0	0.00	28.50	46	724	6.35%
2024/01/25	21	28.22	0	0.00	28.10	21	724	2.90%
2024/01/24	59	28.42	0	0.00	28.35	59	723	8.15%
2024/01/23	16	28.03	0	0.00	28.20	16	716	2.23%
2024/01/22	32	27.64	0	0.00	28.00	32	715	4.47%
2024/01/19	25	27.90	0	0.00	27.90	25	711	3.52%
2024/01/18	32	28.10	0	0.00	27.95	32	708	4.52%
2024/01/17	53	28.06	0	0.00	27.90	53	705	7.51%
2024/01/16	33	27.93	0	0.00	27.85	33	697	4.73%
2024/01/15	7	28.88	0	0.00	28.85	7	685	1.02%
2024/01/11	10	28.88	0	0.00	28.85	10	683	1.46%
2024/01/10	47	29.23	0	0.00	29.20	47	716	6.56%
2024/01/03	19	29.08	0	0.00	28.75	19	694	2.73%
2023/12/29	1	29.25	0	0.00	29.25	1	687	0.15%
2023/12/28	14	29.66	0	0.00	29.35	14	682	2.05%
2023/12/27	18	30.27	0	0.00	30.00	18	674	2.67%
2023/12/26	24	30.19	0	0.00	30.15	24	671	3.58%
2023/12/25	85	30.16	0	0.00	30.05	85	667	12.73%
2023/12/19	27	30.85	0	0.00	31.20	27	635	4.25%
2023/12/18	0	0.00	25	31.22	31.10	-25	614	-4.07%
2023/12/15	0	0.00	193	31.59	30.65	-193	590	-32.70%	大賣/鉅額交易
2023/12/14	36	30.17	3	30.70	30.30	33	537	6.13%
2023/12/13	18	31.30	40	30.48	30.95	-22	519	-4.24%
2023/12/12	3	30.25	0	0.00	30.10	3	485	0.62%
2023/12/06	58	28.80	0	0.00	28.80	58	429	13.52%
2023/12/01	0	0.00	10	28.45	28.45	-10	402	-2.48%
2023/11/29	44	27.99	0	0.00	28.00	44	387	11.34%
2023/11/27	30	27.64	0	0.00	27.85	30	367	8.17%
2023/11/22	5	27.80	0	0.00	27.85	5	334	1.49%
2023/11/21	0	0.00	19	27.90	27.70	-19	321	-5.91%
2023/11/20	20	27.15	0	0.00	27.15	20	305	6.54%
2023/11/17	71	27.55	0	0.00	27.40	71	296	23.95%
2023/11/15	0	0.00	85	26.32	27.05	-85	271	-31.35%
2023/11/14	43	25.62	0	0.00	25.80	43	242	17.75%
2023/11/13	79	25.66	8	25.80	25.70	71	235	30.11%
2023/11/10	28	24.98	0	0.00	25.05	28	218	12.84%
2023/11/09	40	24.92	0	0.00	25.00	40	213	18.77%
2023/11/02	7	23.65	0	0.00	23.65	7	199	3.51%
2023/10/24	10	23.05	0	0.00	23.05	10	219	4.55%
2023/10/19	29	22.96	0	0.00	22.90	29	231	12.53%
2023/10/18	52	23.54	0	0.00	23.00	52	231	22.42%
2023/10/17	11	23.78	0	0.00	23.80	11	189	5.81%
2023/10/16	13	23.87	0	0.00	23.90	13	194	6.69%
2023/10/12	1	23.85	0	0.00	23.90	1	204	0.49%
2023/10/11	8	23.80	0	0.00	23.80	8	205	3.89%
2023/09/27	23	24.29	0	0.00	24.15	23	236	9.73%
2023/09/26	26	24.42	0	0.00	24.60	26	242	10.73%
2023/09/25	6	24.35	0	0.00	24.80	6	249	2.40%
2023/09/22	18	24.31	0	0.00	24.30	18	251	7.15%
2023/09/21	24	24.69	0	0.00	24.35	24	252	9.52%
2023/09/20	22	24.89	0	0.00	24.85	22	251	8.74%
2023/09/15	20	24.83	0	0.00	24.80	20	260	7.66%
2023/09/14	10	24.70	0	0.00	24.80	10	257	3.88%
2023/09/12	10	24.60	0	0.00	24.55	10	294	3.39%
2023/09/11	30	24.68	0	0.00	24.70	30	296	10.11%
2023/09/05	29	24.08	0	0.00	24.15	29	296	9.77%
2023/08/23	14	23.47	0	0.00	23.55	14	317	4.41%
2023/08/21	37	23.66	0	0.00	23.60	37	318	11.60%
2023/08/15	20	23.85	0	0.00	23.85	20	320	6.24%
2023/08/11	9	24.55	0	0.00	24.50	9	324	2.78%
2023/08/10	10	24.65	0	0.00	24.60	10	325	3.07%
2023/08/08	39	25.04	0	0.00	25.00	39	323	12.07%
2023/07/31	1	24.50	0	0.00	24.55	1	308	0.32%
2023/07/28	5	24.70	0	0.00	24.70	5	309	1.62%
2023/07/27	20	24.84	0	0.00	24.85	20	310	6.43%
2023/07/19	51	24.12	0	0.00	23.90	51	310	16.43%
2023/07/18	10	24.35	0	0.00	24.20	10	308	3.24%
2023/07/17	6	24.40	0	0.00	24.45	6	305	1.96%
2023/07/12	37	25.35	0	0.00	25.30	37	299	12.34%
2023/07/07	7	25.30	0	0.00	25.45	7	286	2.44%
2023/07/06	35	25.48	0	0.00	25.60	35	288	12.12%
2023/07/04	43	25.83	2	25.75	25.75	41	283	14.44%
2023/07/03	30	25.45	0	0.00	25.60	30	278	10.76%
2023/06/26	10	25.25	0	0.00	25.40	10	280	3.56%
2023/05/22	10	25.13	0	0.00	25.15	10	266	3.75%
2023/05/19	5	25.15	0	0.00	25.10	5	266	1.88%
2023/05/18	41	25.26	0	0.00	25.25	41	269	15.23%
2023/05/17	0	0.00	3	25.50	25.45	-3	269	-1.11%
2023/05/16	5	25.30	0	0.00	25.45	5	268	1.87%
2023/05/12	13	24.93	0	0.00	25.00	13	275	4.71%
2023/05/11	13	24.93	0	0.00	24.90	13	276	4.70%
2023/05/08	23	25.53	0	0.00	25.40	23	278	8.26%
2023/05/05	27	25.27	0	0.00	25.20	27	280	9.62%
2023/05/04	24	25.05	0	0.00	25.15	24	288	8.31%
2023/05/03	56	25.51	0	0.00	25.35	56	294	19.04%
2023/05/02	6	25.68	0	0.00	25.70	6	299	2.00%
2023/04/28	17	25.74	0	0.00	25.75	17	318	5.34%
2023/04/27	21	25.30	0	0.00	25.45	21	322	6.51%
2023/04/26	14	25.18	0	0.00	25.40	14	326	4.28%
2023/04/25	70	25.89	0	0.00	25.20	70	325	21.48%
2023/04/24	12	25.70	0	0.00	25.75	12	323	3.71%
2023/04/21	95	25.82	0	0.00	25.90	95	326	29.09%
2023/04/19	7	26.36	0	0.00	26.40	7	330	2.12%
2023/04/18	25	26.35	0	0.00	26.40	25	330	7.56%
2023/04/17	22	26.40	0	0.00	26.50	22	329	6.67%
2023/04/13	29	26.23	0	0.00	26.20	29	326	8.87%
2023/04/12	25	26.27	0	0.00	26.30	25	328	7.60%
2023/04/10	2	26.10	0	0.00	26.10	2	337	0.59%
2023/04/07	93	25.96	0	0.00	26.00	93	339	27.41%
2023/04/06	6	26.15	0	0.00	26.00	6	345	1.74%
2023/03/30	64	26.11	0	0.00	26.05	64	382	16.72%
2023/03/28	22	25.84	0	0.00	25.90	22	423	5.20%
2023/03/27	86	25.87	0	0.00	25.90	86	425	20.21%
2023/03/24	16	25.49	0	0.00	25.65	16	425	3.76%
2023/03/22	18	25.45	0	0.00	25.40	18	450	4.00%
2023/03/13	18	24.93	0	0.00	25.45	18	470	3.83%
2023/03/10	15	25.42	0	0.00	25.35	15	464	3.23%
2023/03/09	5	25.80	0	0.00	25.80	5	466	1.07%
2023/03/03	19	25.60	0	0.00	25.70	19	460	4.13%
2023/03/01	66	25.41	0	0.00	25.30	66	461	14.29%
2023/02/23	30	25.77	0	0.00	25.80	30	458	6.55%
2022/12/20	1	23.55	0	0.00	23.55	1	380	0.26%
2022/12/15	0	0.00	0.2	24.25	24.00	-0.2	367	-0.05%
2022/12/13	0	0.00	1	24.10	24.10	-1	342	-0.29%
2022/07/14	1	22.45	0	0.00	22.45	1	1,193	0.08%
2022/07/13	3	25.40	0	0.00	25.30	3	1,209	0.25%
2022/07/06	0	0.00	1	25.10	25.05	-1	1,934	-0.05%
2022/06/20	1	27.40	0	0.00	26.95	1	2,538	0.04%
2022/06/17	1	28.15	0	0.00	28.20	1	2,547	0.04%
2022/06/10	1	30.70	0	0.00	30.80	1	2,615	0.04%
2022/05/19	1	30.25	0	0.00	30.25	1	2,967	0.03%
2022/04/29	2	34.03	0	0.00	33.85	2	2,845	0.07%
2022/04/22	1	38.25	0	0.00	37.65	1	2,731	0.04%
2022/04/18	0	0.00	6	38.53	37.85	-6	2,620	-0.23%
2022/04/14	8	41.43	5	41.52	40.05	3	2,469	0.12%
2022/04/13	1	39.85	6	41.31	41.10	-5	2,340	-0.21%
2022/04/12	6	39.79	1	39.70	39.90	5	2,158	0.23%
2022/04/11	6	38.03	5	37.95	38.55	1	1,902	0.05%
2022/04/08	4	35.59	5	35.90	36.45	-1	1,679	-0.06%
2022/04/07	1	35.85	1	36.30	34.30	0	1,594	0.00%
2022/04/06	1	33.95	0	0.00	34.00	1	1,384	0.07%
2022/03/31	1	34.20	0	0.00	34.05	1	1,394	0.07%
2022/03/22	0	0.00	1	34.00	34.25	-1	1,377	-0.07%
2022/03/16	1	32.95	0	0.00	32.65	1	1,327	0.08%
2022/02/25	0	0.00	1	31.45	31.50	-1	1,289	-0.08%
2022/02/21	0	0.00	2	32.00	32.05	-2	1,334	-0.15%
2022/02/16	1	30.95	0	0.00	30.95	1	1,318	0.08%
2022/02/15	0	0.00	2	30.53	30.45	-2	1,336	-0.15%
2022/01/18	0	0.00	2	30.25	29.85	-2	1,610	-0.12%
2022/01/14	1	30.20	0	0.00	29.95	1	1,668	0.06%
2022/01/12	0	0.00	1	30.10	30.10	-1	1,696	-0.06%
2022/01/10	1	31.50	0	0.00	30.70	1	1,695	0.06%
2022/01/06	0	0.00	6	31.95	31.95	-6	1,737	-0.35%
2021/12/27	1	33.30	0	0.00	33.20	1	1,846	0.05%
2021/12/09	1	33.50	0	0.00	33.30	1	1,933	0.05%
2021/11/26	0	0.00	1	32.90	32.85	-1	2,138	-0.05%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/11	2	35.10	1	34.90	34.55	1	2,586	0.04%
2021/10/29	0	0.00	3	33.00	33.30	-3	3,032	-0.10%
2021/10/25	2	34.35	0	0.00	34.40	2	3,321	0.06%
2021/10/22	2	33.65	0	0.00	33.70	2	3,400	0.06%
2021/09/29	0	0.00	1	36.15	35.95	-1	7,321	-0.01%
2021/09/27	3	37.90	0	0.00	37.25	3	8,846	0.03%
2021/09/23	0	0.00	1	37.10	37.25	-1	10,802	-0.01%
2021/09/15	0	0.00	1	39.50	40.35	-1	12,655	-0.01%
2021/09/13	1	41.70	0	0.00	41.60	1	13,153	0.01%
2021/09/09	0	0.00	1	41.25	41.00	-1	13,197	-0.01%
2021/08/18	0	0.00	1	41.30	42.45	-1	15,093	-0.01%
2021/08/13	1	46.00	0	0.00	45.45	1	15,054	0.01%
2021/08/11	0	0.00	1	46.00	44.85	-1	15,269	-0.01%
2021/08/09	0	0.00	2	47.80	46.60	-2	15,464	-0.01%
2021/08/04	0	0.00	1	48.20	48.25	-1	15,669	-0.01%
2021/08/03	1	46.45	0	0.00	47.65	1	15,922	0.01%
2021/07/29	1	44.40	2	44.40	46.40	-1	15,865	-0.01%
2021/07/28	1	46.30	0	0.00	44.00	1	15,873	0.01%
2021/07/27	1	44.50	0	0.00	44.05	1	15,854	0.01%
2021/07/21	3	49.62	7	48.50	46.70	-4	15,859	-0.03%
2021/07/20	0	0.00	2	50.10	49.40	-2	15,752	-0.01%
2021/07/19	9	52.77	2	51.95	51.70	7	15,622	0.04%
2021/07/16	0	0.00	2	52.10	51.20	-2	15,402	-0.01%
2021/07/14	3	49.87	0	0.00	48.50	3	15,184	0.02%
2021/07/13	7	52.86	0	0.00	51.60	7	15,030	0.05%
2021/07/12	0	0.00	4	56.25	56.30	-4	14,677	-0.03%
2021/07/09	3	53.27	8	51.83	51.20	-5	14,187	-0.04%
2021/07/08	1	54.50	0	0.00	52.80	1	13,993	0.01%
2021/07/07	6	49.68	7	48.94	50.30	-1	13,545	-0.01%
2021/07/06	9	55.40	0	0.00	52.00	9	13,189	0.07%
2021/07/05	4.2	52.58	17	52.47	53.20	-12.8	12,624	-0.10%
2021/07/02	14	50.61	0	0.00	48.45	14	11,618	0.12%
2021/07/01	13	49.81	9	47.20	48.90	4	11,141	0.04%
2021/06/30	18	47.79	19	48.98	48.50	-1	10,377	-0.01%
2021/06/29	7	43.13	8	42.52	44.95	-1	9,193	-0.01%
2021/06/28	8	39.29	16	39.19	40.90	-8	8,229	-0.10%
2021/06/25	16	38.84	0	0.00	37.20	16	7,720	0.21%
2021/06/23	2	39.00	2	37.18	37.15	0	7,252	0.00%
2021/06/17	2	37.70	5	36.85	37.15	-3	6,546	-0.05%
2021/06/15	3	36.65	0	0.00	37.15	3	6,363	0.05%
2021/06/11	2	34.80	2	35.50	35.00	0	6,269	0.00%
2021/06/07	0	0.00	11	38.41	36.25	-11	5,993	-0.18%
2021/06/04	10	41.35	1	42.30	38.75	9	5,847	0.15%
2021/06/03	3	40.57	3	39.87	40.25	0	5,471	0.00%
2021/06/02	2	37.50	42	37.55	39.40	-40	4,923	-0.81%
2021/06/01	0	0.00	54	33.69	35.85	-54	4,484	-1.20%
2021/05/31	95	35.29	0	0.00	34.15	95	4,361	2.18%
2021/05/28	0	0.00	6	34.25	34.25	-6	4,056	-0.15%
2021/05/26	0	0.00	14	31.12	31.15	-14	3,824	-0.37%
2021/05/25	0	0.00	15	30.65	30.65	-15	3,796	-0.40%
2021/05/24	0	0.00	30	31.93	31.10	-30	3,766	-0.80%
2021/05/20	0	0.00	10	29.30	29.40	-10	3,633	-0.28%
2021/05/18	5	30.56	10	30.85	31.85	-5	3,270	-0.15%
2021/05/17	65	29.35	2	29.60	29.30	63	3,044	2.07%
2021/05/13	0	0.00	1	35.55	35.55	-1	2,797	-0.04%
2021/05/12	16	41.33	1	43.05	39.50	15	2,669	0.56%
2021/05/11	2	41.88	2	43.70	43.85	0	2,403	0.00%
2021/05/10	1	38.40	4	36.35	39.90	-3	2,035	-0.15%
2021/05/03	5	39.62	0	0.00	39.10	5	1,641	0.30%
2021/04/27	0	0.00	1	36.15	36.05	-1	1,307	-0.08%
2021/04/26	0	0.00	4	33.30	34.95	-4	1,233	-0.32%
2021/04/23	4	32.16	0	0.00	32.35	4	1,168	0.34%
2021/04/22	3	36.88	2	37.30	34.20	1	1,118	0.09%
2021/04/13	0	0.00	3	28.73	27.70	-3	595	-0.50%
2021/04/09	3	28.88	0	0.00	28.20	3	579	0.52%
2021/04/08	0	0.00	5	28.84	29.15	-5	564	-0.89%
2021/04/07	4	26.83	1	26.95	27.10	3	544	0.55%
2021/03/29	0	0.00	2	24.25	24.50	-2	596	-0.34%
2021/03/25	1	23.35	0	0.00	23.35	1	695	0.14%
2021/03/24	2	23.28	0	0.00	23.30	2	705	0.28%
2021/03/15	10	24.15	10	24.35	23.80	0	811	0.00%
2021/02/23	0	0.00	14	22.05	22.80	-14	811	-1.73%
2021/02/04	1	20.20	0	0.00	20.15	1	789	0.13%
2021/01/27	1	20.70	0	0.00	20.45	1	789	0.13%
2021/01/26	5	20.71	0	0.00	20.75	5	788	0.63%
2021/01/25	0	0.00	1	21.95	21.40	-1	783	-0.13%
2021/01/21	1	20.05	0	0.00	20.25	1	779	0.13%
2021/01/20	3	20.33	0	0.00	20.05	3	779	0.39%
2021/01/18	2	20.85	0	0.00	21.05	2	769	0.26%
2021/01/15	1	21.55	0	0.00	21.50	1	764	0.13%
2021/01/12	4	22.38	0	0.00	22.30	4	743	0.54%
2020/12/30	1	25.35	1	25.10	25.00	0	633	0.00%
2020/12/28	7	24.72	7	24.85	24.90	0	570	0.00%
2020/12/25	0	0.00	3	23.65	24.95	-3	535	-0.56%
2020/12/23	1	22.60	0	0.00	23.20	1	481	0.21%
2020/12/22	2	23.15	3	23.65	22.80	-1	459	-0.22%
2020/12/11	3	21.65	0	0.00	20.70	3	239	1.25%
2020/12/10	0	0.00	1	21.10	21.25	-1	222	-0.45%
2020/12/03	0	0.00	1	19.80	19.75	-1	188	-0.53%
2020/12/02	0	0.00	2	19.85	19.90	-2	193	-1.03%
2020/11/30	1	20.30	0	0.00	20.10	1	186	0.54%
2020/11/26	0	0.00	3	19.38	19.35	-3	169	-1.77%
2020/11/25	3	19.30	0	0.00	19.30	3	169	1.77%
2020/11/24	0	0.00	5	19.15	19.20	-5	164	-3.04%
2020/11/23	1	19.10	0	0.00	19.20	1	162	0.62%
2020/11/20	1	18.95	0	0.00	19.05	1	155	0.64%
2020/11/19	3	18.88	0	0.00	19.05	3	153	1.95%
2020/11/16	3	19.20	0	0.00	19.05	3	144	2.07%
2020/09/18	0	0.00	0.1	19.40	19.15	-0.1	127	-0.04%
2020/06/24	0	0.00	1	17.85	17.85	-1	144	-0.69%
2020/06/22	0	0.00	1	17.75	17.65	-1	148	-0.67%
2020/06/19	0.1	17.80	0	0.00	17.50	0.1	154	0.04%
2020/06/18	0	0.00	1	17.90	17.75	-1	156	-0.64%
2020/06/12	1	16.80	0	0.00	17.10	1	171	0.58%
2020/06/10	1	17.70	0	0.00	17.85	1	176	0.57%
2020/06/09	1	17.80	0	0.00	17.95	1	179	0.56%
2020/05/27	0.1	16.40	0	0.00	16.25	0.1	152	0.03%
2020/03/19	0	0.00	25	14.27	14.05	-25	118	-21.12%
2020/02/06	1	19.25	0	0.00	19.35	1	86	1.15%
2020/02/05	1	19.25	0	0.00	19.45	1	87	1.14%
2019/07/24	1	19.30	0	0.00	19.25	1	102	0.98%
2019/07/10	0	0.00	0	19.75	19.65	0	100	0.00%
2019/05/31	1	18.45	0	0.00	18.45	1	105	0.95%
2019/05/30	1	18.45	0	0.00	18.45	1	105	0.95%
2019/05/27	0	0.00	0	18.80	18.55	0	106	-0.01%
2019/03/07	2	20.35	0	0.00	20.20	2	67	2.96%
2019/01/29	1	19.35	0	0.00	19.50	1	50	1.99%
2018/12/05	2	19.70	0	0.00	19.70	2	142	1.41%
2018/11/01	0	0.00	13	19.55	19.65	-13	199	-6.52%
2018/10/31	0	0.00	40	19.26	19.55	-40	199	-20.06%
2018/10/23	0	0.00	5	18.90	18.75	-5	196	-2.55%
2018/10/08	0	0.00	5	21.15	21.00	-5	178	-2.81%
2018/10/05	0	0.00	53	21.10	21.15	-53	180	-29.42%
2018/08/31	10	21.55	0	0.00	21.55	10	170	5.88%
2018/07/09	0	0.00	1	26.10	26.05	-1	119	-0.83%
2018/07/06	0	0.00	2	25.95	25.90	-2	120	-1.66%
2018/07/04	0	0.00	8	25.91	26.00	-8	121	-6.57%
2018/06/26	0	0.00	31	26.00	25.85	-31	129	-23.98%
2018/06/07	10	26.05	0	0.00	26.10	10	140	7.11%
2018/06/06	15	26.07	0	0.00	26.05	15	140	10.65%
2018/05/30	10	25.90	0	0.00	25.90	10	150	6.64%
2018/05/29	10	26.05	0	0.00	26.00	10	151	6.61%
2018/05/25	5	25.55	0	0.00	25.55	5	151	3.30%
2018/05/24	10	25.60	0	0.00	25.55	10	151	6.58%
2018/05/22	10	25.70	0	0.00	25.70	10	152	6.55%
2018/05/16	20	26.15	0	0.00	26.15	20	152	13.14%
2018/05/14	13	26.71	0	0.00	26.70	13	160	8.12%
2018/05/11	6	26.85	0	0.00	26.85	6	157	3.80%
2018/04/30	20	26.78	0	0.00	26.70	20	168	11.85%
2018/04/16	23	27.08	0	0.00	27.00	23	178	12.87%
2018/04/09	1	27.80	0	0.00	27.90	1	183	0.55%
2018/03/09	1	26.70	0	0.00	26.80	1	198	0.50%
2018/03/05	1	27.20	0	0.00	27.15	1	207	0.48%
2018/03/01	0	0.00	10	28.05	28.40	-10	210	-4.74%
2018/02/08	0	0.00	10	27.25	27.20	-10	229	-4.36%
2018/02/06	0	0.00	49	26.80	26.70	-49	255	-19.17%
2018/01/18	1	28.75	0	0.00	28.55	1	337	0.30%
2018/01/15	1	28.60	0	0.00	28.50	1	341	0.29%
2018/01/09	0	0.00	2	29.05	29.00	-2	376	-0.53%
2018/01/08	2	29.38	0	0.00	29.30	2	381	0.52%