新鋼 (2032)-合庫-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	17.50	0	0.00	17.50	1	591	0.17%
2024/05/20	1	18.80	1	18.75	18.50	0	559	0.00%
2024/05/17	1	17.80	0	0.00	17.80	1	517	0.19%
2024/04/12	0	0.00	5	17.65	17.70	-5	465	-1.07%
2024/04/09	5	18.10	1	18.00	18.75	4	456	0.88%
2024/04/03	1	16.90	0	0.00	17.05	1	345	0.29%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2023/12/26	1	19.55	0	0.00	19.75	1	758	0.13%
2023/12/25	1	20.00	0	0.00	20.10	1	684	0.15%
2023/12/22	0	0.00	2	18.25	18.30	-2	522	-0.38%
2023/12/21	0	0.00	6	18.85	18.90	-6	504	-1.19%
2023/12/18	6	19.15	1	19.30	19.35	5	282	1.77%
2023/11/28	1	16.15	0	0.00	16.15	1	87	1.15%
2023/11/27	1	16.05	0	0.00	16.10	1	85	1.17%
2023/09/28	0	0.00	0.1	16.30	16.30	-0.1	133	-0.10%
2023/07/04	0	0.00	2	18.00	18.10	-2	140	-1.42%
2023/06/21	1	18.10	0	0.00	18.30	1	144	0.69%
2023/06/19	1	18.20	0	0.00	18.25	1	147	0.68%
2023/04/20	0	0.00	5	19.35	19.30	-5	417	-1.20%
2023/04/14	5	19.90	0	0.00	20.15	5	440	1.14%
2023/04/13	1	20.00	0	0.00	19.95	1	450	0.22%
2023/04/12	1	19.80	0	0.00	19.90	1	474	0.21%
2023/03/06	0	0.00	3	21.00	20.90	-3	1,235	-0.24%
2023/02/01	0	0.00	3	21.95	21.95	-3	1,248	-0.24%
2023/01/31	3	21.45	0	0.00	21.50	3	1,217	0.25%
2022/12/22	4	21.00	1	20.90	21.25	3	981	0.31%
2022/12/20	0	0.00	1	20.40	19.40	-1	680	-0.15%
2022/12/15	1	20.25	1	21.10	20.25	0	625	0.00%
2022/12/13	1	19.85	19	19.11	19.80	-18	435	-4.13%
2022/12/08	1	18.45	1	18.50	18.45	0	417	0.00%
2022/12/01	0	0.00	1	18.85	18.85	-1	480	-0.21%
2022/10/11	1	17.85	0	0.00	17.75	1	913	0.11%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/07	1	19.95	3	19.70	19.75	-2	957	-0.21%
2022/09/06	0	0.00	13	19.08	19.00	-13	933	-1.39%
2022/09/02	5	19.10	0	0.00	19.10	5	942	0.53%
2022/08/30	5	19.80	0	0.00	19.90	5	938	0.53%
2022/08/25	5	20.50	0	0.00	20.65	5	932	0.54%
2022/08/24	1	20.65	2	20.85	20.45	-1	930	-0.11%
2022/08/22	1	20.35	0	0.00	20.40	1	919	0.11%
2022/08/18	5	21.41	0	0.00	21.30	5	897	0.56%
2022/08/17	1	20.55	6	21.25	20.95	-5	840	-0.59%
2022/08/12	4	20.04	5	19.90	19.55	-1	737	-0.14%
2022/08/11	0	0.00	1	18.65	18.60	-1	707	-0.14%
2022/08/08	1	18.50	0	0.00	18.55	1	737	0.14%
2022/08/05	1	18.60	0	0.00	18.90	1	748	0.13%
2022/08/02	2	19.65	0	0.00	19.30	2	790	0.25%
2022/08/01	8	19.26	8	19.35	20.05	0	729	0.00%
2022/07/22	0	0.00	1	18.95	19.05	-1	799	-0.13%
2022/07/19	1	18.85	0	0.00	18.80	1	916	0.11%
2022/06/15	0	0.00	1	23.85	24.00	-1	4,229	-0.02%
2022/06/13	0	0.00	1	24.20	24.00	-1	4,360	-0.02%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/05/30	1	26.45	0	0.00	26.45	1	7,741	0.01%
2022/05/10	1	26.80	0	0.00	26.90	1	9,259	0.01%
2022/05/03	1	28.80	0	0.00	29.20	1	9,206	0.01%
2022/04/25	2	32.20	0	0.00	31.45	2	9,108	0.02%
2022/04/20	0	0.00	1	33.50	33.65	-1	9,079	-0.01%
2022/04/15	7	35.31	1	35.05	34.75	6	8,911	0.07%
2022/04/14	13	36.62	5	37.07	35.10	8	8,748	0.09%
2022/04/13	1	35.95	9	35.97	37.30	-8	8,295	-0.10%
2022/04/12	1	34.25	2	34.30	33.95	-1	8,076	-0.01%
2022/04/11	1	34.40	0	0.00	33.90	1	8,015	0.01%
2022/04/08	1	34.15	4	34.60	34.70	-3	7,933	-0.04%
2022/03/30	1	32.90	0	0.00	34.10	1	7,596	0.01%
2022/03/28	2	34.25	7	34.45	34.45	-5	7,482	-0.07%
2022/03/25	1	34.75	4	35.03	35.20	-3	7,440	-0.04%
2022/03/24	3	36.03	2	35.15	35.20	1	7,355	0.01%
2022/03/23	3	34.70	1	34.55	34.45	2	7,129	0.03%
2022/03/22	11	35.87	10	35.85	35.40	1	6,974	0.01%
2022/03/18	1	31.90	6	31.85	31.60	-5	5,864	-0.09%
2022/03/17	0	0.00	1	32.00	31.85	-1	5,815	-0.02%
2022/03/16	0	0.00	2	31.80	31.40	-2	5,757	-0.03%
2022/03/15	3	32.62	0	0.00	31.60	3	5,680	0.05%
2022/03/14	14	33.54	8	33.15	33.60	6	5,591	0.11%
2022/03/11	9	33.73	9	33.41	33.20	0	5,478	0.00%
2022/03/10	5	32.89	5	32.78	32.70	0	5,139	0.00%
2022/03/09	12	32.60	17	32.61	33.65	-5	4,827	-0.10%
2022/03/08	39	35.09	29	34.39	31.50	10	4,396	0.23%
2022/03/07	15	31.96	14	32.30	33.60	1	3,555	0.03%
2022/03/04	11	32.21	9	31.18	30.55	2	3,091	0.06%
2022/03/03	4	31.84	10	32.06	31.20	-6	2,699	-0.22%
2022/03/02	10	30.55	2	32.00	31.55	8	2,317	0.35%
2022/02/25	0	0.00	11	26.65	26.95	-11	1,631	-0.67%
2022/02/24	0	0.00	1	25.45	24.50	-1	1,477	-0.07%
2022/02/23	17	25.99	7	25.72	25.85	10	1,429	0.70%
2022/02/22	4	24.84	0	0.00	25.60	4	1,238	0.32%
2022/02/16	0	0.00	1	21.90	21.90	-1	774	-0.13%
2022/02/11	1	23.05	0	0.00	23.00	1	814	0.12%
2022/02/10	0	0.00	1	23.95	23.25	-1	823	-0.12%
2022/02/09	1	23.00	1	23.40	23.15	0	864	0.00%
2022/02/08	0	0.00	4	23.04	22.95	-4	860	-0.47%
2022/02/07	5	22.55	0	0.00	22.65	5	862	0.58%
2022/01/21	0	0.00	1	22.20	21.95	-1	883	-0.11%
2022/01/20	0	0.00	3	21.60	21.85	-3	841	-0.36%
2022/01/17	5	21.36	2	21.48	21.40	3	855	0.35%
2022/01/14	11	22.24	8	21.83	21.80	3	925	0.32%
2022/01/06	0	0.00	3	23.30	23.25	-3	893	-0.34%
2022/01/03	0	0.00	2	23.55	23.45	-2	917	-0.22%
2021/12/24	0	0.00	1	24.15	24.15	-1	1,004	-0.10%
2021/11/23	1	23.55	0	0.00	23.30	1	1,856	0.05%
2021/11/16	0	0.00	1	23.45	23.60	-1	2,263	-0.04%
2021/11/12	1	25.25	37	24.68	24.45	-36	2,321	-1.55%
2021/11/11	37	25.57	0	0.00	24.60	37	2,345	1.58%
2021/11/10	0	0.00	1	24.85	24.60	-1	2,341	-0.04%
2021/11/08	3	24.68	2	24.85	24.55	1	2,485	0.04%
2021/11/03	1	24.00	0	0.00	24.20	1	2,519	0.04%
2021/11/01	0	0.00	1	23.55	23.60	-1	2,592	-0.04%
2021/10/07	0	0.00	2	25.00	25.90	-2	4,716	-0.04%
2021/10/01	0	0.00	1	27.00	26.30	-1	5,076	-0.02%
2021/09/27	0	0.00	1	28.00	27.45	-1	6,614	-0.02%
2021/09/24	0	0.00	1	27.80	27.60	-1	7,229	-0.01%
2021/09/23	2	27.60	0	0.00	27.10	2	7,246	0.03%
2021/09/22	1	27.55	0	0.00	27.00	1	7,290	0.01%
2021/09/13	1	30.80	1	31.40	31.35	0	7,848	0.00%
2021/09/03	1	32.80	0	0.00	31.20	1	7,747	0.01%
2021/09/02	0	0.00	2	33.70	32.00	-2	7,710	-0.03%
2021/08/31	2	33.10	0	0.00	34.00	2	7,547	0.03%
2021/08/23	3	30.25	0	0.00	30.45	3	7,227	0.04%
2021/08/18	2	28.70	2	29.70	30.80	0	7,254	0.00%
2021/08/13	1	33.15	2	32.10	32.00	-1	7,242	-0.01%
2021/08/12	1	32.75	1	32.40	34.15	0	7,236	0.00%
2021/08/05	0	0.00	3	33.23	32.80	-3	7,265	-0.04%
2021/08/04	2	34.30	0	0.00	34.60	2	7,302	0.03%
2021/08/02	0	0.00	2	35.60	35.90	-2	7,833	-0.03%
2021/07/29	4	34.50	3	35.50	35.80	1	7,815	0.01%
2021/07/28	2	34.90	0	0.00	34.30	2	7,793	0.03%
2021/07/27	0	0.00	6	35.52	34.65	-6	7,705	-0.08%
2021/07/26	1	38.65	4	38.80	38.40	-3	7,689	-0.04%
2021/07/22	0	0.00	6	38.52	38.30	-6	7,680	-0.08%
2021/07/21	19	45.19	20	44.06	39.55	-1	7,581	-0.01%
2021/07/20	22	41.53	4	41.45	42.30	18	7,209	0.25%
2021/07/19	0	0.00	5	41.30	41.30	-5	6,716	-0.07%
2021/07/14	6	34.00	0	0.00	33.85	6	6,930	0.09%
2021/07/13	1	37.15	0	0.00	37.15	1	7,005	0.01%
2021/07/12	2	39.30	5	40.56	41.25	-3	7,106	-0.04%
2021/07/09	2	36.25	3	37.50	37.50	-1	7,131	-0.01%
2021/07/08	3	35.95	2	35.08	36.50	1	7,232	0.01%
2021/07/06	2	37.15	1	36.15	36.10	1	7,509	0.01%
2021/07/05	6	38.85	3	39.58	39.05	3	7,433	0.04%
2021/07/02	7	33.71	8	36.14	36.40	-1	6,975	-0.01%
2021/07/01	6	32.87	8	33.03	33.10	-2	6,233	-0.03%
2021/06/30	5	30.10	1	30.10	30.10	4	5,647	0.07%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/25	0	0.00	3	22.70	22.70	-3	5,515	-0.05%
2021/06/24	10	20.85	10	20.85	20.65	0	5,223	0.00%
2021/06/23	10	20.60	10	20.00	20.15	0	5,164	0.00%
2021/06/22	0	0.00	2	20.80	20.80	-2	5,065	-0.04%
2021/06/21	0	0.00	1	19.25	18.95	-1	4,989	-0.02%
2021/06/17	1	20.65	0	0.00	20.25	1	4,953	0.02%
2021/06/16	0	0.00	2	20.55	20.00	-2	4,940	-0.04%
2021/06/15	2	20.35	0	0.00	20.30	2	4,916	0.04%
2021/06/07	0	0.00	1	20.00	20.25	-1	4,843	-0.02%
2021/06/04	3	21.32	0	0.00	20.65	3	4,818	0.06%
2021/06/02	1	21.40	0	0.00	21.20	1	4,747	0.02%
2021/05/28	0	0.00	1	20.10	20.45	-1	4,518	-0.02%
2021/05/27	0	0.00	14	18.90	18.60	-14	4,424	-0.32%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/24	14	18.70	1	18.40	18.30	13	4,474	0.29%
2021/05/21	1	17.75	0	0.00	18.75	1	4,568	0.02%
2021/05/19	2	18.10	0	0.00	18.45	2	4,496	0.04%
2021/05/18	5	15.95	5	16.80	16.80	0	4,469	0.00%
2021/05/17	0	0.00	1	15.45	15.30	-1	4,423	-0.02%
2021/05/14	1	16.70	0	0.00	16.95	1	4,392	0.02%
2021/05/13	1	18.05	2	18.00	17.90	-1	4,339	-0.02%
2021/05/11	5	24.28	0	0.00	22.05	5	4,176	0.12%
2021/05/05	0	0.00	1	20.80	20.45	-1	3,501	-0.03%
2021/05/04	1	19.45	0	0.00	19.50	1	3,446	0.03%
2021/04/29	0	0.00	6	22.39	22.05	-6	3,272	-0.18%
2021/04/28	1	21.50	1	21.40	21.60	0	3,090	0.00%
2021/04/27	0	0.00	6	21.25	21.30	-6	3,049	-0.20%
2021/04/26	0	0.00	1	21.10	21.80	-1	2,978	-0.03%
2021/04/22	5	21.63	1	22.40	21.30	4	2,851	0.14%
2021/04/20	1	21.20	0	0.00	21.10	1	2,570	0.04%
2021/04/19	0	0.00	2	21.50	21.60	-2	2,444	-0.08%
2021/04/16	0	0.00	6	18.90	19.65	-6	2,339	-0.26%
2021/04/15	6	18.20	2	17.55	18.30	4	2,155	0.19%
2021/04/14	2	17.00	0	0.00	17.30	2	2,002	0.10%
2021/04/13	4	17.36	0	0.00	17.00	4	1,900	0.21%
2021/04/12	0	0.00	0.2	17.10	17.10	-0.2	1,835	-0.01%
2021/04/08	1	15.65	0.1	16.25	16.20	0.9	1,887	0.05%
2021/04/06	1	14.45	1	14.75	14.80	0	1,981	0.00%
2021/03/29	1	14.10	1	14.10	14.00	0	2,098	0.00%
2021/03/25	1	14.10	1	14.05	13.80	0	2,563	0.00%
2021/03/18	0.3	13.70	1	13.75	13.80	-0.7	2,714	-0.03%
2021/03/10	0	0.00	1	14.20	14.20	-1	2,972	-0.03%
2021/03/09	1	14.60	0	0.00	14.50	1	3,001	0.03%
2021/03/05	0	0.00	1	14.55	14.20	-1	3,216	-0.03%
2021/03/04	1	14.95	0	0.00	14.85	1	3,288	0.03%
2021/02/26	0	0.00	1	14.95	14.90	-1	3,430	-0.03%
2021/02/25	1	14.85	3	14.78	14.90	-2	3,422	-0.06%
2021/02/24	2	14.70	0	0.00	14.70	2	3,413	0.06%
2021/02/22	1	14.25	1	14.05	14.15	0	3,201	0.00%
2021/02/18	1	13.65	3	13.58	13.80	-2	3,163	-0.06%
2021/02/03	1	12.80	0	0.00	12.55	1	3,135	0.03%
2021/01/25	1	13.05	1	13.45	13.55	0	3,095	0.00%
2021/01/18	1	13.10	2	13.30	13.40	-1	3,020	-0.03%
2021/01/11	0	0.00	1	15.30	14.90	-1	2,889	-0.03%
2021/01/08	2	15.05	0	0.00	15.10	2	2,864	0.07%
2021/01/07	0	0.00	1	15.70	15.60	-1	2,834	-0.04%
2021/01/06	1	15.80	0	0.00	15.50	1	2,790	0.04%
2021/01/05	0	0.00	1	16.65	16.10	-1	2,732	-0.04%
2021/01/04	1	15.20	0	0.00	15.55	1	2,592	0.04%
2020/12/31	2	15.63	1	16.10	15.80	1	2,527	0.04%
2020/12/30	1	15.45	4	15.20	15.45	-3	2,239	-0.13%
2020/12/28	0	0.00	1.1	13.75	13.80	-1.1	1,985	-0.06%
2020/12/22	12	15.02	2	15.03	13.75	10	1,808	0.55%
2020/12/15	3	13.03	0	0.00	12.85	3	1,312	0.23%
2020/12/03	0	0.00	1	12.15	12.05	-1	1,339	-0.07%
2020/12/02	10	12.25	15	12.07	12.05	-5	1,362	-0.37%
2020/12/01	10	12.60	12	13.41	11.95	-2	1,323	-0.15%
2020/11/30	0	0.00	2	11.90	12.50	-2	1,135	-0.18%
2020/11/26	0	0.00	5	11.50	11.45	-5	983	-0.51%
2020/11/25	3	10.95	2	10.80	10.95	1	903	0.11%
2020/10/30	0	0.00	2	9.91	9.85	-2	800	-0.25%
2020/10/29	0	0.00	3	9.95	9.89	-3	798	-0.38%
2020/10/28	0.1	10.89	0	0.00	10.00	0.1	796	0.01%
2020/10/14	0	0.00	1	9.95	9.97	-1	774	-0.13%
2020/09/24	0	0.00	2	9.80	9.67	-2	738	-0.27%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/17	1	11.40	0	0.00	11.00	1	669	0.15%
2020/09/11	2	10.30	0	0.00	10.15	2	420	0.48%
2020/09/09	2	10.40	0	0.00	10.60	2	368	0.54%
2020/09/08	10	11.33	2	11.05	10.65	8	340	2.35%
2020/09/07	0	0.00	3	10.65	10.65	-3	220	-1.36%
2020/05/20	0	0.00	9	8.29	8.36	-9	76	-11.74%
2020/04/30	0	0.00	17	8.34	8.36	-17	72	-23.34%
2020/04/29	0	0.00	8	8.21	8.28	-8	71	-11.23%
2020/04/22	3	7.98	0	0.00	8.02	3	77	3.85%
2020/04/21	1	8.05	0	0.00	8.02	1	77	1.29%
2020/04/20	3	8.10	0	0.00	8.20	3	77	3.87%
2020/04/17	9	8.10	0	0.00	8.16	9	80	11.21%
2020/04/15	18	8.13	0	0.00	8.15	18	79	22.78%
2020/03/17	0	0.00	1	7.47	7.37	-1	71	-1.41%
2019/10/29	2	9.18	0	0.00	9.13	2	119	1.67%
2019/09/02	8	9.67	0	0.00	9.56	8	134	5.94%
2019/05/27	0	0.00	0	8.80	8.81	0	42	-0.02%
2018/04/24	1	10.85	1	10.80	10.90	0	687	0.00%
2018/03/07	0	0.00	26	10.57	10.45	-26	861	-3.02%
2018/03/05	0	0.00	1	10.70	10.65	-1	851	-0.12%
2018/03/01	1	11.25	0	0.00	11.45	1	829	0.12%
2018/02/27	10	11.05	1	11.35	11.20	9	795	1.13%
2018/02/26	17	11.44	0	0.00	11.35	17	765	2.22%
2018/02/05	1	10.25	0	0.00	10.25	1	588	0.17%
2018/01/26	1	10.70	0	0.00	10.60	1	564	0.18%
2018/01/11	0	0.00	1	11.85	11.75	-1	382	-0.26%