台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    649
  • 產業
    上市 鋼鐵類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海光 (2038)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04120.4000.0020.4511,7060.06%
2024/05/2000.00122.4022.05-11,554-0.06%
2024/05/1500.00120.6520.60-11,431-0.07%
2024/04/2200.00420.8020.50-41,339-0.30%
2024/04/1800.00121.9021.90-11,089-0.09%
2024/04/15320.55120.4520.1021,0460.19%
2024/04/09120.30121.0021.7001,0070.00%
2024/04/08119.70120.0019.7508630.00%
2024/03/07119.4500.0019.2512,2630.04%
2024/03/06119.7000.0019.5012,2570.04%
2024/02/29119.8500.0019.9512,2390.04%
2024/02/20221.0000.0020.8022,2010.09%
2024/02/1900.00321.0521.00-32,196-0.14%
2024/01/30120.1500.0020.1012,1380.05%
2024/01/26120.3500.0020.3512,1300.05%
2024/01/2500.00320.3020.25-32,127-0.14%
2024/01/2300.00220.5020.60-22,114-0.09%
2024/01/17220.55219.9020.1502,0910.00%
2024/01/16120.0500.0020.0512,0760.05%
2024/01/11120.3500.0020.4012,0470.05%
2024/01/08121.5000.0021.3512,0000.05%
2024/01/05322.0500.0021.7531,9850.15%
2024/01/04221.65322.2322.50-11,943-0.05%
2024/01/03121.3000.0021.1011,8460.05%
2023/12/281122.2100.0022.00111,7690.62%
2023/12/271222.9900.0022.80121,7120.70%
2023/12/26222.6000.0023.4021,6560.12%
2023/12/2500.00323.3723.05-31,558-0.19%
2023/12/22322.03421.7921.90-11,254-0.08%
2023/12/21222.60322.5322.50-11,169-0.09%
2023/12/202521.782321.9021.9029790.20%
2023/12/192620.992421.5721.7027700.26%
2023/12/18120.45221.2021.65-1390-0.26%
2023/12/0500.00518.4018.40-5177-2.81%
2023/11/0700.000.317.2017.25-0.3198-0.15%
2023/10/20216.9000.0016.9522920.68%
2023/10/180.117.00117.1017.15-1298-0.32%
2023/10/03317.4200.0017.4033370.89%
2023/08/18219.3500.0019.0024200.48%
2023/07/31119.6500.0019.7513840.26%
2023/07/1400.001219.0019.10-12371-3.23%
2023/07/131218.9300.0018.80123733.22%
2023/07/0600.00520.2520.25-5367-1.36%
2023/05/1800.00420.0019.95-4590-0.68%
2023/05/05120.3000.0020.2516620.15%
2023/04/21120.6000.0020.5011,0120.10%
2023/04/20121.30821.2021.10-71,015-0.69%
2023/04/14822.1800.0022.2081,0480.76%
2023/04/1200.00122.3022.35-11,096-0.09%
2023/03/16122.00522.0021.90-42,184-0.18%
2023/03/07723.17623.3323.3012,1780.05%
2023/02/23523.0000.0023.2052,1270.24%
2023/02/1700.00222.9523.05-22,171-0.09%
2023/02/16222.9500.0022.9522,2120.09%
2023/02/1000.00322.6522.60-32,191-0.14%
2023/02/0800.00123.3023.20-12,184-0.05%
2023/02/06623.15622.9022.9002,1660.00%
2023/02/02323.80323.7523.7502,1390.00%
2023/01/311023.87924.1024.0012,0590.05%
2023/01/13322.0000.0022.0531,8860.16%
2023/01/0900.00122.0522.05-11,818-0.06%
2022/12/2300.00523.3023.05-51,634-0.31%
2022/12/22823.37523.2523.8031,5420.19%
2022/12/2100.00222.7322.90-21,279-0.16%
2022/12/1600.00121.7021.65-11,141-0.09%
2022/12/15221.63521.7421.60-31,070-0.28%
2022/12/14221.2300.0020.5029150.22%
2022/12/13520.82220.4521.3038380.36%
2022/12/06520.5000.0020.2057360.68%
2022/11/1500.00720.1720.20-7806-0.87%
2022/11/09518.5000.0018.3559610.52%
2022/10/20117.3000.0017.6011,6280.06%
2022/10/1300.00118.1517.50-11,622-0.06%
2022/10/12118.8000.0018.9011,6230.06%
2022/10/11119.1000.0019.0011,6290.06%
2022/09/27419.5400.0019.6541,6640.24%
2022/09/22120.6000.0020.6011,6960.06%
2022/09/20121.5000.0021.3011,6910.06%
2022/09/1600.00521.6521.55-51,644-0.30%
2022/09/1200.00922.1022.25-91,722-0.52%
2022/09/0800.00921.6021.55-91,718-0.52%
2022/09/01321.8000.0021.6531,7080.18%
2022/08/31322.3500.0022.3031,6950.18%
2022/08/23123.9000.0023.9011,6330.06%
2022/08/18624.38124.4024.2551,5760.32%
2022/08/17124.20224.2823.45-11,454-0.07%
2022/08/15123.5000.0023.5011,3780.07%
2022/08/12122.65523.5923.35-41,263-0.32%
2022/08/10121.7000.0021.4011,1090.09%
2022/08/02322.4800.0021.6531,0740.28%
2022/07/2900.00220.4020.30-2809-0.25%
2022/07/12119.0000.0018.9519620.10%
2022/06/2300.00221.1520.65-21,383-0.14%
2022/06/17122.5000.0022.5011,8600.05%
2022/06/14123.70124.0023.6002,1040.00%
2022/05/11126.2500.0026.0513,6940.03%
2022/04/291028.6500.0028.55103,8050.26%
2022/04/2500.001331.0930.25-133,792-0.34%
2022/04/22132.9000.0032.9013,7760.03%
2022/04/1900.00234.0833.70-23,889-0.05%
2022/04/18433.8600.0033.6043,9090.10%
2022/04/15135.4500.0035.0013,9200.03%
2022/04/14336.40535.2535.10-23,892-0.05%
2022/04/13235.90135.5035.4013,8280.03%
2022/04/12534.74534.8535.0003,7660.00%
2022/04/11134.6000.0034.3513,6400.03%
2022/03/28533.90533.8534.4003,6210.00%
2022/03/24535.651035.1834.70-53,718-0.13%
2022/03/2300.00434.7534.95-43,811-0.10%
2022/03/22635.04134.7035.2553,7790.13%
2022/03/2100.00135.2535.25-13,407-0.03%
2022/03/1800.00132.1032.05-13,188-0.03%
2022/03/11133.8500.0033.1013,8020.03%
2022/03/10232.7500.0033.1523,8210.05%
2022/03/09232.85133.0532.8013,8460.03%
2022/03/08532.5000.0032.1053,8740.13%
2022/03/02633.83634.1834.1003,7520.00%
2022/03/0100.00134.7034.40-14,178-0.02%
2022/02/2500.00432.8832.65-44,206-0.10%
2022/02/24531.8500.0032.1554,3160.12%
2022/02/2300.00233.8333.50-24,313-0.05%
2022/02/221734.482234.3432.90-54,253-0.12%
2022/02/21133.003033.6034.10-293,837-0.76%
2022/02/1700.00630.7530.65-63,911-0.15%
2022/02/161030.6500.0030.70104,0540.25%
2022/02/1400.00231.4031.15-24,779-0.04%
2022/02/08231.1500.0032.2025,1050.04%
2022/01/141530.8000.0030.50155,5700.27%
2022/01/101832.5300.0032.10185,6110.32%
2022/01/07533.3000.0033.2555,6380.09%
2021/12/2700.00235.7035.65-26,010-0.03%
2021/12/24235.8000.0035.7526,1030.03%
2021/12/2000.00636.7536.60-66,235-0.10%
2021/12/171237.08636.8035.9066,1850.10%
2021/12/14136.30436.7935.60-36,096-0.05%
2021/12/13436.89137.4036.8036,0820.05%
2021/12/10136.30536.4736.05-46,010-0.07%
2021/12/09136.6000.0035.5016,0080.02%
2021/12/08638.371036.7236.00-46,040-0.07%
2021/12/07536.25536.0535.8005,8130.00%
2021/12/06134.8000.0035.0515,7340.02%
2021/11/30134.50634.5334.50-55,750-0.09%
2021/11/251937.30736.8735.55125,7900.21%
2021/11/24234.75136.9536.9515,2700.02%
2021/11/19133.80133.0033.0505,2510.00%
2021/11/17134.0000.0033.8515,3270.02%
2021/11/16135.3000.0034.1515,2980.02%
2021/11/1500.00536.1535.60-55,265-0.09%
2021/11/121039.51338.6337.8575,2530.13%
2021/11/1100.00336.3737.10-34,774-0.06%
2021/11/08334.584035.2034.30-375,170-0.72%
2021/11/052032.8000.0032.85205,0150.40%
2021/11/042033.60135.0033.50195,0140.38%
2021/11/03133.751134.8833.90-105,029-0.20%
2021/11/021133.424034.4033.00-294,996-0.58%
2021/11/0100.00133.9533.10-14,903-0.02%
2021/10/28133.5500.0032.7014,9070.02%
2021/10/2600.00133.1533.40-15,053-0.02%
2021/10/224232.98133.2532.15415,2000.79%
2021/10/2100.008035.1535.10-805,198-1.54%
2021/10/182032.6000.0033.15205,3750.37%
2021/10/042032.5000.0031.05206,7760.30%
2021/10/012035.1000.0034.40207,2420.28%
2021/09/23535.80534.8036.5509,6020.00%
2021/09/22236.1000.0035.20211,0110.02%
2021/09/17137.1000.0037.40112,2000.01%
2021/09/16537.75537.0537.05013,3950.00%
2021/09/142037.900.537.6537.7019.514,8480.13%
2021/09/1300.001039.4039.65-1015,362-0.07%
2021/09/1000.00438.6038.20-415,553-0.03%
2021/09/0700.00237.5537.55-215,856-0.01%
2021/09/061037.50137.8537.50915,9750.06%
2021/09/01440.8500.0040.55416,1000.02%
2021/08/31241.70241.9041.50016,1420.00%
2021/08/27242.0800.0040.65217,9110.01%
2021/08/24142.90141.6542.90022,5140.00%
2021/08/1900.001041.6040.90-1025,342-0.04%
2021/08/181038.203042.2041.50-2025,537-0.08%
2021/08/171741.14742.2440.501025,7690.04%
2021/08/16343.93343.6242.90026,3160.00%
2021/08/1329.543.44943.3943.2020.526,7670.08%
2021/08/1200.004644.7945.50-4627,292-0.17%
2021/08/101043.0000.0042.651027,2950.04%
2021/08/06243.65243.3042.70027,6800.00%
2021/08/052044.10144.0043.251927,9150.07%
2021/08/0200.00046.2046.85030,4980.00%
2021/07/2900.001046.5047.20-1031,770-0.03%
2021/07/281144.63144.7544.501032,2970.03%
2021/07/2700.00146.1545.70-132,7090.00%
2021/07/2600.00249.1047.40-233,771-0.01%
2021/07/23249.551248.7849.55-1034,703-0.03%
2021/07/221246.99146.6547.801134,8660.03%
2021/07/214247.67948.1847.203335,2800.09%
2021/07/20749.861052.5049.60-335,682-0.01%
2021/07/144148.86552.3252.203638,5410.09%
2021/07/13153.20253.9052.20-138,6720.00%
2021/07/09760.10858.5557.50-139,0760.00%
2021/07/08860.81160.4059.30739,6200.02%
2021/07/07258.50357.8357.00-139,3280.00%
2021/07/062459.42359.1059.002139,5580.05%
2021/07/05262.301761.9260.50-1540,040-0.04%
2021/07/02258.80159.0059.50140,0130.00%
2021/07/012660.932559.8558.00139,8070.00%
2021/06/302663.472963.1161.90-339,546-0.01%
2021/06/294065.421364.7763.002739,2310.07%
2021/06/282562.545362.5463.80-2837,925-0.07%
2021/06/254459.063360.0159.001136,7190.03%
2021/06/24257.501256.7357.50-1035,576-0.03%
2021/06/235856.552755.9852.303135,6730.09%
2021/06/22257.052757.9158.10-2534,795-0.07%
2021/06/21849.735049.4852.90-4234,215-0.12%
2021/06/18248.131547.9048.15-1333,965-0.04%
2021/06/17246.80147.5547.20133,8600.00%
2021/06/16148.1000.0046.50133,7630.00%
2021/06/15842.803845.2247.10-3033,614-0.09%
2021/06/1100.002143.0942.85-2133,487-0.06%
2021/06/1000.00341.0042.35-333,451-0.01%
2021/06/091240.7000.0041.051233,3820.04%
2021/06/08142.60143.1543.15033,3060.00%
2021/06/077643.09443.0642.007233,2230.22%
2021/06/043748.536548.3446.65-2833,028-0.08%
2021/06/032547.23447.6346.602131,6820.07%
2021/06/022344.565045.0245.70-2730,248-0.09%
2021/06/01738.701440.7341.55-729,035-0.02%
2021/05/311139.02739.5237.80428,0380.01%
2021/05/28936.32335.9537.15626,8590.02%
2021/05/27932.971333.4033.80-426,111-0.02%
2021/05/26530.80531.3530.75025,2450.00%
2021/05/25531.30732.6330.30-225,106-0.01%
2021/05/24531.41132.6031.55425,2310.02%
2021/05/21629.751330.1631.05-724,744-0.03%
2021/05/201129.83730.2628.25424,2980.02%
2021/05/19128.65128.2028.65023,5160.00%
2021/05/1700.00123.9523.70-123,4780.00%
2021/05/14526.50429.2326.30123,2720.00%
2021/05/13429.20929.9229.20-522,980-0.02%
2021/05/12435.45135.2032.40322,6910.01%
2021/05/111138.00939.0236.00222,2860.01%
2021/05/101836.876136.0938.75-4321,051-0.20%
2021/05/071934.872733.6135.25-820,176-0.04%
2021/05/061334.69135.4534.351219,6740.06%
2021/05/051332.301432.9432.90-118,814-0.01%
2021/05/042032.601232.5130.05818,2640.04%
2021/05/036336.701937.1433.204417,8580.25%
2021/04/29734.366035.2135.85-5316,779-0.32%
2021/04/28333.57134.5032.60215,8400.01%
2021/04/272534.601234.2533.951315,6570.08%
2021/04/26234.08533.7834.55-315,195-0.02%
2021/04/2300.00731.1731.45-714,808-0.05%
2021/04/225734.512734.7731.953014,5020.21%
2021/04/212734.07833.7533.251913,3470.14%
2021/04/201133.66732.1133.90412,6830.03%
2021/04/19232.18532.7533.05-311,748-0.03%
2021/04/16829.77829.6230.05011,3870.00%
2021/04/151426.161326.6627.35111,0710.01%
2021/04/14623.87624.5724.90010,6150.00%
2021/04/13322.7800.0022.6539,8310.03%
2021/04/12922.7221.122.8023.30-12.19,663-0.12%
2021/04/091222.342621.8121.25-149,344-0.15%
2021/04/0800.00721.9422.20-78,757-0.08%
2021/04/071820.07120.0020.20178,5890.20%
2021/04/061020.321920.1620.35-99,306-0.10%
2021/04/011319.691219.9619.3019,6530.01%
2021/03/31318.82618.7718.75-310,277-0.03%
2021/03/30318.0000.0018.20310,8430.03%
2021/03/261318.1800.0018.001312,4480.10%
2021/03/2500.001918.8618.95-1912,235-0.16%
2021/03/24217.2000.0017.25212,1440.02%
2021/03/1900.00117.6517.60-113,521-0.01%
2021/03/17518.0600.0017.90514,5370.03%
2021/03/16118.15518.1518.15-414,688-0.03%
2021/03/151018.50118.5018.55914,6830.06%
2021/03/12218.3000.0018.50214,6830.01%
2021/03/09119.1000.0018.60114,7910.01%
2021/03/08618.65218.5518.15414,6770.03%
2021/03/05518.9200.0018.70515,1230.03%
2021/03/04719.46819.7719.80-114,791-0.01%
2021/03/03117.9500.0018.00114,6070.01%
2021/03/02518.1400.0017.55514,7360.03%
2021/02/26818.98518.7518.50314,7460.02%
2021/02/2500.00619.2618.85-614,728-0.04%
2021/02/241219.67718.9018.85514,6770.03%
2021/02/2300.00519.9019.90-514,474-0.03%
2021/02/22617.8300.0018.10614,4840.04%
2021/02/19817.261217.0016.90-414,406-0.03%
2021/02/181016.98617.2217.55414,3080.03%
2021/02/1700.00515.4716.40-514,147-0.04%
2021/02/04415.1000.0015.05414,0510.03%
2021/02/0300.00215.2315.10-214,040-0.01%
2021/02/02115.6500.0015.65114,0190.01%
2021/01/2900.00216.2515.10-213,862-0.01%
2021/01/2700.00516.3916.15-513,767-0.04%
2021/01/26116.8500.0016.55113,7230.01%
2021/01/25117.10217.5817.45-113,650-0.01%
2021/01/2200.00117.7017.80-113,529-0.01%
2021/01/2100.001016.9016.70-1013,428-0.07%
2021/01/20116.8000.0016.80113,3840.01%
2021/01/19218.00218.5017.65013,2900.00%
2021/01/1800.00318.0818.25-313,211-0.02%
2021/01/15218.5500.0018.50213,0720.02%
2021/01/14721.34521.0520.20212,9020.02%
2021/01/12120.0000.0020.15112,6670.01%
2021/01/11121.1500.0021.90112,5800.01%
2021/01/0800.00120.6020.60-112,527-0.01%
2021/01/0700.001621.7721.55-1612,478-0.13%
2021/01/06123.15222.3022.20-112,437-0.01%
2021/01/0500.00223.5023.30-212,388-0.02%
2021/01/04622.72322.9723.45312,3030.02%
2020/12/31721.20121.6021.40612,1590.05%
2020/12/30122.15122.2021.55012,0860.00%
2020/12/29823.51523.8823.00311,9170.03%
2020/12/28522.56323.0022.25210,9830.02%
2020/12/252422.863222.8623.35-810,255-0.08%
2020/12/241020.981521.5322.00-59,080-0.06%
2020/12/232018.931519.9320.0058,3660.06%
2020/12/22419.592219.4418.20-187,760-0.23%
2020/12/2100.000.118.0518.05-0.16,7690.00%
2020/12/18216.3000.0016.4526,6090.03%
2020/12/172215.9000.0015.80226,5020.34%
2020/12/1600.00315.8016.10-36,342-0.05%
2020/12/152117.24816.3816.00135,9920.22%
2020/12/141315.49315.3815.95105,1290.19%
2020/12/11314.90515.2014.50-24,714-0.04%
2020/12/09113.20113.3512.9504,0740.00%
2020/12/07113.0500.0012.9514,0600.02%
2020/12/04113.4000.0013.4014,0420.02%
2020/12/031013.97513.4513.4554,0440.12%
2020/12/02113.5000.0013.4014,0330.02%
2020/12/01514.82914.6714.10-43,945-0.10%
2020/11/30414.3000.0014.5543,5200.11%
2020/11/27512.76512.4713.2503,1540.00%
2020/11/26212.00111.6512.0512,8910.03%
2020/11/2500.00211.5811.55-22,747-0.07%
2020/11/2400.00311.4811.45-32,682-0.11%
2020/11/23111.40810.8611.40-72,631-0.27%
2020/11/20111.05111.5510.8502,5730.00%
2020/11/19111.0500.0011.2512,2820.04%
2020/11/1600.0039.879.83-32,095-0.14%
2020/10/1300.0059.779.77-52,068-0.24%
2020/09/162010.5500.0010.50201,5371.30%
2020/09/1500.001010.4010.65-101,445-0.69%
2020/09/141010.6000.0010.30101,3910.72%
2020/09/0400.00210.0510.25-21,054-0.19%
2020/09/0329.8200.009.9521,0010.20%
2020/04/2700.0015.465.50-1173-0.58%
2020/02/200.16.9500.006.910.11600.09%
2019/04/1200.0027.847.80-2155-1.29%
2019/03/0828.3100.008.3121651.21%
2018/12/0600.0017.988.00-1445-0.22%
2018/10/2638.0500.008.0236250.48%
2018/09/2800.00210.5510.55-2655-0.30%
2018/09/27110.8500.0010.7016650.15%
2018/09/26210.951010.9510.75-8667-1.20%
2018/08/301010.7000.0010.65108651.15%
2018/06/2800.00211.4011.40-23,592-0.06%
2018/06/2500.001911.7211.60-193,721-0.51%
2018/06/111113.0000.0012.80113,9610.28%
2018/05/2300.00512.2012.15-56,534-0.08%
2018/05/0400.00313.2013.05-37,676-0.04%
2018/04/27314.0000.0013.8537,9870.04%
2018/04/261014.2300.0013.65107,8580.13%
2018/04/2500.00113.8014.30-17,814-0.01%
2018/04/24113.5500.0013.3517,5570.01%
2018/04/20113.4000.0013.5017,4800.01%
2018/04/11613.55513.9513.6517,6930.01%
2018/04/0300.00513.2013.10-57,391-0.07%
2018/04/02513.1016113.8513.45-1567,332-2.13% 大賣/鉅額交易
2018/03/3000.00112.5012.50-16,960-0.01%
2018/03/29111.9000.0012.0516,9040.01%
2018/03/281111.5000.0011.60116,8400.16%
2018/03/27512.0000.0011.9056,8270.07%
2018/03/26511.65511.8011.8006,8080.00%
2018/03/2200.00011.8011.9006,7470.00%
2018/03/215012.4500.0012.45506,6870.75%
2018/03/201512.672012.9312.80-56,644-0.08%
2018/03/163512.7800.0012.80356,5160.54%
2018/03/121013.281013.9013.7006,2970.00%
2018/03/091512.92512.8012.75106,1110.16%
2018/03/0800.001012.8312.95-106,066-0.16%
2018/03/073513.325013.0013.00-155,993-0.25%
2018/03/061113.54213.6513.6095,8370.15%
2018/03/052013.6500.0013.55205,7050.35%
2018/03/021315.7200.0014.55135,4370.24%
2018/03/014714.71114.6015.50464,7750.96%
2018/02/2300.001.313.8013.80-1.33,728-0.03%
2018/02/22112.5500.0012.5513,5870.03%
2018/01/31111.8000.0011.6512,4270.04%
2018/01/2900.00212.0011.85-22,090-0.10%
2018/01/26212.051312.3712.25-112,002-0.55%
2018/01/2500.003111.9211.95-311,700-1.82%
2018/01/24210.6500.0010.9021,4590.14%
2018/01/221211.1800.0011.40121,3890.86%
2018/01/19112.35312.2811.65-21,318-0.15%
2018/01/172111.90312.1011.70181,0621.69%
2018/01/16311.201311.2411.40-10941-1.06%
2018/01/15610.9300.0011.4068790.68%
2018/01/12910.88311.0211.0567380.81%
2018/01/11109.8149.9410.0565221.15%
2018/01/0500.00139.009.04-13372-3.49%
2018/01/04139.2000.009.20133593.62%
2018/01/0300.0028.999.00-2338-0.59%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音