海光 (2038)-合庫-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	20.40	0	0.00	20.45	1	1,706	0.06%
2024/05/20	0	0.00	1	22.40	22.05	-1	1,554	-0.06%
2024/05/15	0	0.00	1	20.65	20.60	-1	1,431	-0.07%
2024/04/22	0	0.00	4	20.80	20.50	-4	1,339	-0.30%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/15	3	20.55	1	20.45	20.10	2	1,046	0.19%
2024/04/09	1	20.30	1	21.00	21.70	0	1,007	0.00%
2024/04/08	1	19.70	1	20.00	19.75	0	863	0.00%
2024/03/07	1	19.45	0	0.00	19.25	1	2,263	0.04%
2024/03/06	1	19.70	0	0.00	19.50	1	2,257	0.04%
2024/02/29	1	19.85	0	0.00	19.95	1	2,239	0.04%
2024/02/20	2	21.00	0	0.00	20.80	2	2,201	0.09%
2024/02/19	0	0.00	3	21.05	21.00	-3	2,196	-0.14%
2024/01/30	1	20.15	0	0.00	20.10	1	2,138	0.05%
2024/01/26	1	20.35	0	0.00	20.35	1	2,130	0.05%
2024/01/25	0	0.00	3	20.30	20.25	-3	2,127	-0.14%
2024/01/23	0	0.00	2	20.50	20.60	-2	2,114	-0.09%
2024/01/17	2	20.55	2	19.90	20.15	0	2,091	0.00%
2024/01/16	1	20.05	0	0.00	20.05	1	2,076	0.05%
2024/01/11	1	20.35	0	0.00	20.40	1	2,047	0.05%
2024/01/08	1	21.50	0	0.00	21.35	1	2,000	0.05%
2024/01/05	3	22.05	0	0.00	21.75	3	1,985	0.15%
2024/01/04	2	21.65	3	22.23	22.50	-1	1,943	-0.05%
2024/01/03	1	21.30	0	0.00	21.10	1	1,846	0.05%
2023/12/28	11	22.21	0	0.00	22.00	11	1,769	0.62%
2023/12/27	12	22.99	0	0.00	22.80	12	1,712	0.70%
2023/12/26	2	22.60	0	0.00	23.40	2	1,656	0.12%
2023/12/25	0	0.00	3	23.37	23.05	-3	1,558	-0.19%
2023/12/22	3	22.03	4	21.79	21.90	-1	1,254	-0.08%
2023/12/21	2	22.60	3	22.53	22.50	-1	1,169	-0.09%
2023/12/20	25	21.78	23	21.90	21.90	2	979	0.20%
2023/12/19	26	20.99	24	21.57	21.70	2	770	0.26%
2023/12/18	1	20.45	2	21.20	21.65	-1	390	-0.26%
2023/12/05	0	0.00	5	18.40	18.40	-5	177	-2.81%
2023/11/07	0	0.00	0.3	17.20	17.25	-0.3	198	-0.15%
2023/10/20	2	16.90	0	0.00	16.95	2	292	0.68%
2023/10/18	0.1	17.00	1	17.10	17.15	-1	298	-0.32%
2023/10/03	3	17.42	0	0.00	17.40	3	337	0.89%
2023/08/18	2	19.35	0	0.00	19.00	2	420	0.48%
2023/07/31	1	19.65	0	0.00	19.75	1	384	0.26%
2023/07/14	0	0.00	12	19.00	19.10	-12	371	-3.23%
2023/07/13	12	18.93	0	0.00	18.80	12	373	3.22%
2023/07/06	0	0.00	5	20.25	20.25	-5	367	-1.36%
2023/05/18	0	0.00	4	20.00	19.95	-4	590	-0.68%
2023/05/05	1	20.30	0	0.00	20.25	1	662	0.15%
2023/04/21	1	20.60	0	0.00	20.50	1	1,012	0.10%
2023/04/20	1	21.30	8	21.20	21.10	-7	1,015	-0.69%
2023/04/14	8	22.18	0	0.00	22.20	8	1,048	0.76%
2023/04/12	0	0.00	1	22.30	22.35	-1	1,096	-0.09%
2023/03/16	1	22.00	5	22.00	21.90	-4	2,184	-0.18%
2023/03/07	7	23.17	6	23.33	23.30	1	2,178	0.05%
2023/02/23	5	23.00	0	0.00	23.20	5	2,127	0.24%
2023/02/17	0	0.00	2	22.95	23.05	-2	2,171	-0.09%
2023/02/16	2	22.95	0	0.00	22.95	2	2,212	0.09%
2023/02/10	0	0.00	3	22.65	22.60	-3	2,191	-0.14%
2023/02/08	0	0.00	1	23.30	23.20	-1	2,184	-0.05%
2023/02/06	6	23.15	6	22.90	22.90	0	2,166	0.00%
2023/02/02	3	23.80	3	23.75	23.75	0	2,139	0.00%
2023/01/31	10	23.87	9	24.10	24.00	1	2,059	0.05%
2023/01/13	3	22.00	0	0.00	22.05	3	1,886	0.16%
2023/01/09	0	0.00	1	22.05	22.05	-1	1,818	-0.06%
2022/12/23	0	0.00	5	23.30	23.05	-5	1,634	-0.31%
2022/12/22	8	23.37	5	23.25	23.80	3	1,542	0.19%
2022/12/21	0	0.00	2	22.73	22.90	-2	1,279	-0.16%
2022/12/16	0	0.00	1	21.70	21.65	-1	1,141	-0.09%
2022/12/15	2	21.63	5	21.74	21.60	-3	1,070	-0.28%
2022/12/14	2	21.23	0	0.00	20.50	2	915	0.22%
2022/12/13	5	20.82	2	20.45	21.30	3	838	0.36%
2022/12/06	5	20.50	0	0.00	20.20	5	736	0.68%
2022/11/15	0	0.00	7	20.17	20.20	-7	806	-0.87%
2022/11/09	5	18.50	0	0.00	18.35	5	961	0.52%
2022/10/20	1	17.30	0	0.00	17.60	1	1,628	0.06%
2022/10/13	0	0.00	1	18.15	17.50	-1	1,622	-0.06%
2022/10/12	1	18.80	0	0.00	18.90	1	1,623	0.06%
2022/10/11	1	19.10	0	0.00	19.00	1	1,629	0.06%
2022/09/27	4	19.54	0	0.00	19.65	4	1,664	0.24%
2022/09/22	1	20.60	0	0.00	20.60	1	1,696	0.06%
2022/09/20	1	21.50	0	0.00	21.30	1	1,691	0.06%
2022/09/16	0	0.00	5	21.65	21.55	-5	1,644	-0.30%
2022/09/12	0	0.00	9	22.10	22.25	-9	1,722	-0.52%
2022/09/08	0	0.00	9	21.60	21.55	-9	1,718	-0.52%
2022/09/01	3	21.80	0	0.00	21.65	3	1,708	0.18%
2022/08/31	3	22.35	0	0.00	22.30	3	1,695	0.18%
2022/08/23	1	23.90	0	0.00	23.90	1	1,633	0.06%
2022/08/18	6	24.38	1	24.40	24.25	5	1,576	0.32%
2022/08/17	1	24.20	2	24.28	23.45	-1	1,454	-0.07%
2022/08/15	1	23.50	0	0.00	23.50	1	1,378	0.07%
2022/08/12	1	22.65	5	23.59	23.35	-4	1,263	-0.32%
2022/08/10	1	21.70	0	0.00	21.40	1	1,109	0.09%
2022/08/02	3	22.48	0	0.00	21.65	3	1,074	0.28%
2022/07/29	0	0.00	2	20.40	20.30	-2	809	-0.25%
2022/07/12	1	19.00	0	0.00	18.95	1	962	0.10%
2022/06/23	0	0.00	2	21.15	20.65	-2	1,383	-0.14%
2022/06/17	1	22.50	0	0.00	22.50	1	1,860	0.05%
2022/06/14	1	23.70	1	24.00	23.60	0	2,104	0.00%
2022/05/11	1	26.25	0	0.00	26.05	1	3,694	0.03%
2022/04/29	10	28.65	0	0.00	28.55	10	3,805	0.26%
2022/04/25	0	0.00	13	31.09	30.25	-13	3,792	-0.34%
2022/04/22	1	32.90	0	0.00	32.90	1	3,776	0.03%
2022/04/19	0	0.00	2	34.08	33.70	-2	3,889	-0.05%
2022/04/18	4	33.86	0	0.00	33.60	4	3,909	0.10%
2022/04/15	1	35.45	0	0.00	35.00	1	3,920	0.03%
2022/04/14	3	36.40	5	35.25	35.10	-2	3,892	-0.05%
2022/04/13	2	35.90	1	35.50	35.40	1	3,828	0.03%
2022/04/12	5	34.74	5	34.85	35.00	0	3,766	0.00%
2022/04/11	1	34.60	0	0.00	34.35	1	3,640	0.03%
2022/03/28	5	33.90	5	33.85	34.40	0	3,621	0.00%
2022/03/24	5	35.65	10	35.18	34.70	-5	3,718	-0.13%
2022/03/23	0	0.00	4	34.75	34.95	-4	3,811	-0.10%
2022/03/22	6	35.04	1	34.70	35.25	5	3,779	0.13%
2022/03/21	0	0.00	1	35.25	35.25	-1	3,407	-0.03%
2022/03/18	0	0.00	1	32.10	32.05	-1	3,188	-0.03%
2022/03/11	1	33.85	0	0.00	33.10	1	3,802	0.03%
2022/03/10	2	32.75	0	0.00	33.15	2	3,821	0.05%
2022/03/09	2	32.85	1	33.05	32.80	1	3,846	0.03%
2022/03/08	5	32.50	0	0.00	32.10	5	3,874	0.13%
2022/03/02	6	33.83	6	34.18	34.10	0	3,752	0.00%
2022/03/01	0	0.00	1	34.70	34.40	-1	4,178	-0.02%
2022/02/25	0	0.00	4	32.88	32.65	-4	4,206	-0.10%
2022/02/24	5	31.85	0	0.00	32.15	5	4,316	0.12%
2022/02/23	0	0.00	2	33.83	33.50	-2	4,313	-0.05%
2022/02/22	17	34.48	22	34.34	32.90	-5	4,253	-0.12%
2022/02/21	1	33.00	30	33.60	34.10	-29	3,837	-0.76%
2022/02/17	0	0.00	6	30.75	30.65	-6	3,911	-0.15%
2022/02/16	10	30.65	0	0.00	30.70	10	4,054	0.25%
2022/02/14	0	0.00	2	31.40	31.15	-2	4,779	-0.04%
2022/02/08	2	31.15	0	0.00	32.20	2	5,105	0.04%
2022/01/14	15	30.80	0	0.00	30.50	15	5,570	0.27%
2022/01/10	18	32.53	0	0.00	32.10	18	5,611	0.32%
2022/01/07	5	33.30	0	0.00	33.25	5	5,638	0.09%
2021/12/27	0	0.00	2	35.70	35.65	-2	6,010	-0.03%
2021/12/24	2	35.80	0	0.00	35.75	2	6,103	0.03%
2021/12/20	0	0.00	6	36.75	36.60	-6	6,235	-0.10%
2021/12/17	12	37.08	6	36.80	35.90	6	6,185	0.10%
2021/12/14	1	36.30	4	36.79	35.60	-3	6,096	-0.05%
2021/12/13	4	36.89	1	37.40	36.80	3	6,082	0.05%
2021/12/10	1	36.30	5	36.47	36.05	-4	6,010	-0.07%
2021/12/09	1	36.60	0	0.00	35.50	1	6,008	0.02%
2021/12/08	6	38.37	10	36.72	36.00	-4	6,040	-0.07%
2021/12/07	5	36.25	5	36.05	35.80	0	5,813	0.00%
2021/12/06	1	34.80	0	0.00	35.05	1	5,734	0.02%
2021/11/30	1	34.50	6	34.53	34.50	-5	5,750	-0.09%
2021/11/25	19	37.30	7	36.87	35.55	12	5,790	0.21%
2021/11/24	2	34.75	1	36.95	36.95	1	5,270	0.02%
2021/11/19	1	33.80	1	33.00	33.05	0	5,251	0.00%
2021/11/17	1	34.00	0	0.00	33.85	1	5,327	0.02%
2021/11/16	1	35.30	0	0.00	34.15	1	5,298	0.02%
2021/11/15	0	0.00	5	36.15	35.60	-5	5,265	-0.09%
2021/11/12	10	39.51	3	38.63	37.85	7	5,253	0.13%
2021/11/11	0	0.00	3	36.37	37.10	-3	4,774	-0.06%
2021/11/08	3	34.58	40	35.20	34.30	-37	5,170	-0.72%
2021/11/05	20	32.80	0	0.00	32.85	20	5,015	0.40%
2021/11/04	20	33.60	1	35.00	33.50	19	5,014	0.38%
2021/11/03	1	33.75	11	34.88	33.90	-10	5,029	-0.20%
2021/11/02	11	33.42	40	34.40	33.00	-29	4,996	-0.58%
2021/11/01	0	0.00	1	33.95	33.10	-1	4,903	-0.02%
2021/10/28	1	33.55	0	0.00	32.70	1	4,907	0.02%
2021/10/26	0	0.00	1	33.15	33.40	-1	5,053	-0.02%
2021/10/22	42	32.98	1	33.25	32.15	41	5,200	0.79%
2021/10/21	0	0.00	80	35.15	35.10	-80	5,198	-1.54%
2021/10/18	20	32.60	0	0.00	33.15	20	5,375	0.37%
2021/10/04	20	32.50	0	0.00	31.05	20	6,776	0.30%
2021/10/01	20	35.10	0	0.00	34.40	20	7,242	0.28%
2021/09/23	5	35.80	5	34.80	36.55	0	9,602	0.00%
2021/09/22	2	36.10	0	0.00	35.20	2	11,011	0.02%
2021/09/17	1	37.10	0	0.00	37.40	1	12,200	0.01%
2021/09/16	5	37.75	5	37.05	37.05	0	13,395	0.00%
2021/09/14	20	37.90	0.5	37.65	37.70	19.5	14,848	0.13%
2021/09/13	0	0.00	10	39.40	39.65	-10	15,362	-0.07%
2021/09/10	0	0.00	4	38.60	38.20	-4	15,553	-0.03%
2021/09/07	0	0.00	2	37.55	37.55	-2	15,856	-0.01%
2021/09/06	10	37.50	1	37.85	37.50	9	15,975	0.06%
2021/09/01	4	40.85	0	0.00	40.55	4	16,100	0.02%
2021/08/31	2	41.70	2	41.90	41.50	0	16,142	0.00%
2021/08/27	2	42.08	0	0.00	40.65	2	17,911	0.01%
2021/08/24	1	42.90	1	41.65	42.90	0	22,514	0.00%
2021/08/19	0	0.00	10	41.60	40.90	-10	25,342	-0.04%
2021/08/18	10	38.20	30	42.20	41.50	-20	25,537	-0.08%
2021/08/17	17	41.14	7	42.24	40.50	10	25,769	0.04%
2021/08/16	3	43.93	3	43.62	42.90	0	26,316	0.00%
2021/08/13	29.5	43.44	9	43.39	43.20	20.5	26,767	0.08%
2021/08/12	0	0.00	46	44.79	45.50	-46	27,292	-0.17%
2021/08/10	10	43.00	0	0.00	42.65	10	27,295	0.04%
2021/08/06	2	43.65	2	43.30	42.70	0	27,680	0.00%
2021/08/05	20	44.10	1	44.00	43.25	19	27,915	0.07%
2021/08/02	0	0.00	0	46.20	46.85	0	30,498	0.00%
2021/07/29	0	0.00	10	46.50	47.20	-10	31,770	-0.03%
2021/07/28	11	44.63	1	44.75	44.50	10	32,297	0.03%
2021/07/27	0	0.00	1	46.15	45.70	-1	32,709	0.00%
2021/07/26	0	0.00	2	49.10	47.40	-2	33,771	-0.01%
2021/07/23	2	49.55	12	48.78	49.55	-10	34,703	-0.03%
2021/07/22	12	46.99	1	46.65	47.80	11	34,866	0.03%
2021/07/21	42	47.67	9	48.18	47.20	33	35,280	0.09%
2021/07/20	7	49.86	10	52.50	49.60	-3	35,682	-0.01%
2021/07/14	41	48.86	5	52.32	52.20	36	38,541	0.09%
2021/07/13	1	53.20	2	53.90	52.20	-1	38,672	0.00%
2021/07/09	7	60.10	8	58.55	57.50	-1	39,076	0.00%
2021/07/08	8	60.81	1	60.40	59.30	7	39,620	0.02%
2021/07/07	2	58.50	3	57.83	57.00	-1	39,328	0.00%
2021/07/06	24	59.42	3	59.10	59.00	21	39,558	0.05%
2021/07/05	2	62.30	17	61.92	60.50	-15	40,040	-0.04%
2021/07/02	2	58.80	1	59.00	59.50	1	40,013	0.00%
2021/07/01	26	60.93	25	59.85	58.00	1	39,807	0.00%
2021/06/30	26	63.47	29	63.11	61.90	-3	39,546	-0.01%
2021/06/29	40	65.42	13	64.77	63.00	27	39,231	0.07%
2021/06/28	25	62.54	53	62.54	63.80	-28	37,925	-0.07%
2021/06/25	44	59.06	33	60.01	59.00	11	36,719	0.03%
2021/06/24	2	57.50	12	56.73	57.50	-10	35,576	-0.03%
2021/06/23	58	56.55	27	55.98	52.30	31	35,673	0.09%
2021/06/22	2	57.05	27	57.91	58.10	-25	34,795	-0.07%
2021/06/21	8	49.73	50	49.48	52.90	-42	34,215	-0.12%
2021/06/18	2	48.13	15	47.90	48.15	-13	33,965	-0.04%
2021/06/17	2	46.80	1	47.55	47.20	1	33,860	0.00%
2021/06/16	1	48.10	0	0.00	46.50	1	33,763	0.00%
2021/06/15	8	42.80	38	45.22	47.10	-30	33,614	-0.09%
2021/06/11	0	0.00	21	43.09	42.85	-21	33,487	-0.06%
2021/06/10	0	0.00	3	41.00	42.35	-3	33,451	-0.01%
2021/06/09	12	40.70	0	0.00	41.05	12	33,382	0.04%
2021/06/08	1	42.60	1	43.15	43.15	0	33,306	0.00%
2021/06/07	76	43.09	4	43.06	42.00	72	33,223	0.22%
2021/06/04	37	48.53	65	48.34	46.65	-28	33,028	-0.08%
2021/06/03	25	47.23	4	47.63	46.60	21	31,682	0.07%
2021/06/02	23	44.56	50	45.02	45.70	-27	30,248	-0.09%
2021/06/01	7	38.70	14	40.73	41.55	-7	29,035	-0.02%
2021/05/31	11	39.02	7	39.52	37.80	4	28,038	0.01%
2021/05/28	9	36.32	3	35.95	37.15	6	26,859	0.02%
2021/05/27	9	32.97	13	33.40	33.80	-4	26,111	-0.02%
2021/05/26	5	30.80	5	31.35	30.75	0	25,245	0.00%
2021/05/25	5	31.30	7	32.63	30.30	-2	25,106	-0.01%
2021/05/24	5	31.41	1	32.60	31.55	4	25,231	0.02%
2021/05/21	6	29.75	13	30.16	31.05	-7	24,744	-0.03%
2021/05/20	11	29.83	7	30.26	28.25	4	24,298	0.02%
2021/05/19	1	28.65	1	28.20	28.65	0	23,516	0.00%
2021/05/17	0	0.00	1	23.95	23.70	-1	23,478	0.00%
2021/05/14	5	26.50	4	29.23	26.30	1	23,272	0.00%
2021/05/13	4	29.20	9	29.92	29.20	-5	22,980	-0.02%
2021/05/12	4	35.45	1	35.20	32.40	3	22,691	0.01%
2021/05/11	11	38.00	9	39.02	36.00	2	22,286	0.01%
2021/05/10	18	36.87	61	36.09	38.75	-43	21,051	-0.20%
2021/05/07	19	34.87	27	33.61	35.25	-8	20,176	-0.04%
2021/05/06	13	34.69	1	35.45	34.35	12	19,674	0.06%
2021/05/05	13	32.30	14	32.94	32.90	-1	18,814	-0.01%
2021/05/04	20	32.60	12	32.51	30.05	8	18,264	0.04%
2021/05/03	63	36.70	19	37.14	33.20	44	17,858	0.25%
2021/04/29	7	34.36	60	35.21	35.85	-53	16,779	-0.32%
2021/04/28	3	33.57	1	34.50	32.60	2	15,840	0.01%
2021/04/27	25	34.60	12	34.25	33.95	13	15,657	0.08%
2021/04/26	2	34.08	5	33.78	34.55	-3	15,195	-0.02%
2021/04/23	0	0.00	7	31.17	31.45	-7	14,808	-0.05%
2021/04/22	57	34.51	27	34.77	31.95	30	14,502	0.21%
2021/04/21	27	34.07	8	33.75	33.25	19	13,347	0.14%
2021/04/20	11	33.66	7	32.11	33.90	4	12,683	0.03%
2021/04/19	2	32.18	5	32.75	33.05	-3	11,748	-0.03%
2021/04/16	8	29.77	8	29.62	30.05	0	11,387	0.00%
2021/04/15	14	26.16	13	26.66	27.35	1	11,071	0.01%
2021/04/14	6	23.87	6	24.57	24.90	0	10,615	0.00%
2021/04/13	3	22.78	0	0.00	22.65	3	9,831	0.03%
2021/04/12	9	22.72	21.1	22.80	23.30	-12.1	9,663	-0.12%
2021/04/09	12	22.34	26	21.81	21.25	-14	9,344	-0.15%
2021/04/08	0	0.00	7	21.94	22.20	-7	8,757	-0.08%
2021/04/07	18	20.07	1	20.00	20.20	17	8,589	0.20%
2021/04/06	10	20.32	19	20.16	20.35	-9	9,306	-0.10%
2021/04/01	13	19.69	12	19.96	19.30	1	9,653	0.01%
2021/03/31	3	18.82	6	18.77	18.75	-3	10,277	-0.03%
2021/03/30	3	18.00	0	0.00	18.20	3	10,843	0.03%
2021/03/26	13	18.18	0	0.00	18.00	13	12,448	0.10%
2021/03/25	0	0.00	19	18.86	18.95	-19	12,235	-0.16%
2021/03/24	2	17.20	0	0.00	17.25	2	12,144	0.02%
2021/03/19	0	0.00	1	17.65	17.60	-1	13,521	-0.01%
2021/03/17	5	18.06	0	0.00	17.90	5	14,537	0.03%
2021/03/16	1	18.15	5	18.15	18.15	-4	14,688	-0.03%
2021/03/15	10	18.50	1	18.50	18.55	9	14,683	0.06%
2021/03/12	2	18.30	0	0.00	18.50	2	14,683	0.01%
2021/03/09	1	19.10	0	0.00	18.60	1	14,791	0.01%
2021/03/08	6	18.65	2	18.55	18.15	4	14,677	0.03%
2021/03/05	5	18.92	0	0.00	18.70	5	15,123	0.03%
2021/03/04	7	19.46	8	19.77	19.80	-1	14,791	-0.01%
2021/03/03	1	17.95	0	0.00	18.00	1	14,607	0.01%
2021/03/02	5	18.14	0	0.00	17.55	5	14,736	0.03%
2021/02/26	8	18.98	5	18.75	18.50	3	14,746	0.02%
2021/02/25	0	0.00	6	19.26	18.85	-6	14,728	-0.04%
2021/02/24	12	19.67	7	18.90	18.85	5	14,677	0.03%
2021/02/23	0	0.00	5	19.90	19.90	-5	14,474	-0.03%
2021/02/22	6	17.83	0	0.00	18.10	6	14,484	0.04%
2021/02/19	8	17.26	12	17.00	16.90	-4	14,406	-0.03%
2021/02/18	10	16.98	6	17.22	17.55	4	14,308	0.03%
2021/02/17	0	0.00	5	15.47	16.40	-5	14,147	-0.04%
2021/02/04	4	15.10	0	0.00	15.05	4	14,051	0.03%
2021/02/03	0	0.00	2	15.23	15.10	-2	14,040	-0.01%
2021/02/02	1	15.65	0	0.00	15.65	1	14,019	0.01%
2021/01/29	0	0.00	2	16.25	15.10	-2	13,862	-0.01%
2021/01/27	0	0.00	5	16.39	16.15	-5	13,767	-0.04%
2021/01/26	1	16.85	0	0.00	16.55	1	13,723	0.01%
2021/01/25	1	17.10	2	17.58	17.45	-1	13,650	-0.01%
2021/01/22	0	0.00	1	17.70	17.80	-1	13,529	-0.01%
2021/01/21	0	0.00	10	16.90	16.70	-10	13,428	-0.07%
2021/01/20	1	16.80	0	0.00	16.80	1	13,384	0.01%
2021/01/19	2	18.00	2	18.50	17.65	0	13,290	0.00%
2021/01/18	0	0.00	3	18.08	18.25	-3	13,211	-0.02%
2021/01/15	2	18.55	0	0.00	18.50	2	13,072	0.02%
2021/01/14	7	21.34	5	21.05	20.20	2	12,902	0.02%
2021/01/12	1	20.00	0	0.00	20.15	1	12,667	0.01%
2021/01/11	1	21.15	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	1	20.60	20.60	-1	12,527	-0.01%
2021/01/07	0	0.00	16	21.77	21.55	-16	12,478	-0.13%
2021/01/06	1	23.15	2	22.30	22.20	-1	12,437	-0.01%
2021/01/05	0	0.00	2	23.50	23.30	-2	12,388	-0.02%
2021/01/04	6	22.72	3	22.97	23.45	3	12,303	0.02%
2020/12/31	7	21.20	1	21.60	21.40	6	12,159	0.05%
2020/12/30	1	22.15	1	22.20	21.55	0	12,086	0.00%
2020/12/29	8	23.51	5	23.88	23.00	3	11,917	0.03%
2020/12/28	5	22.56	3	23.00	22.25	2	10,983	0.02%
2020/12/25	24	22.86	32	22.86	23.35	-8	10,255	-0.08%
2020/12/24	10	20.98	15	21.53	22.00	-5	9,080	-0.06%
2020/12/23	20	18.93	15	19.93	20.00	5	8,366	0.06%
2020/12/22	4	19.59	22	19.44	18.20	-18	7,760	-0.23%
2020/12/21	0	0.00	0.1	18.05	18.05	-0.1	6,769	0.00%
2020/12/18	2	16.30	0	0.00	16.45	2	6,609	0.03%
2020/12/17	22	15.90	0	0.00	15.80	22	6,502	0.34%
2020/12/16	0	0.00	3	15.80	16.10	-3	6,342	-0.05%
2020/12/15	21	17.24	8	16.38	16.00	13	5,992	0.22%
2020/12/14	13	15.49	3	15.38	15.95	10	5,129	0.19%
2020/12/11	3	14.90	5	15.20	14.50	-2	4,714	-0.04%
2020/12/09	1	13.20	1	13.35	12.95	0	4,074	0.00%
2020/12/07	1	13.05	0	0.00	12.95	1	4,060	0.02%
2020/12/04	1	13.40	0	0.00	13.40	1	4,042	0.02%
2020/12/03	10	13.97	5	13.45	13.45	5	4,044	0.12%
2020/12/02	1	13.50	0	0.00	13.40	1	4,033	0.02%
2020/12/01	5	14.82	9	14.67	14.10	-4	3,945	-0.10%
2020/11/30	4	14.30	0	0.00	14.55	4	3,520	0.11%
2020/11/27	5	12.76	5	12.47	13.25	0	3,154	0.00%
2020/11/26	2	12.00	1	11.65	12.05	1	2,891	0.03%
2020/11/25	0	0.00	2	11.58	11.55	-2	2,747	-0.07%
2020/11/24	0	0.00	3	11.48	11.45	-3	2,682	-0.11%
2020/11/23	1	11.40	8	10.86	11.40	-7	2,631	-0.27%
2020/11/20	1	11.05	1	11.55	10.85	0	2,573	0.00%
2020/11/19	1	11.05	0	0.00	11.25	1	2,282	0.04%
2020/11/16	0	0.00	3	9.87	9.83	-3	2,095	-0.14%
2020/10/13	0	0.00	5	9.77	9.77	-5	2,068	-0.24%
2020/09/16	20	10.55	0	0.00	10.50	20	1,537	1.30%
2020/09/15	0	0.00	10	10.40	10.65	-10	1,445	-0.69%
2020/09/14	10	10.60	0	0.00	10.30	10	1,391	0.72%
2020/09/04	0	0.00	2	10.05	10.25	-2	1,054	-0.19%
2020/09/03	2	9.82	0	0.00	9.95	2	1,001	0.20%
2020/04/27	0	0.00	1	5.46	5.50	-1	173	-0.58%
2020/02/20	0.1	6.95	0	0.00	6.91	0.1	160	0.09%
2019/04/12	0	0.00	2	7.84	7.80	-2	155	-1.29%
2019/03/08	2	8.31	0	0.00	8.31	2	165	1.21%
2018/12/06	0	0.00	1	7.98	8.00	-1	445	-0.22%
2018/10/26	3	8.05	0	0.00	8.02	3	625	0.48%
2018/09/28	0	0.00	2	10.55	10.55	-2	655	-0.30%
2018/09/27	1	10.85	0	0.00	10.70	1	665	0.15%
2018/09/26	2	10.95	10	10.95	10.75	-8	667	-1.20%
2018/08/30	10	10.70	0	0.00	10.65	10	865	1.15%
2018/06/28	0	0.00	2	11.40	11.40	-2	3,592	-0.06%
2018/06/25	0	0.00	19	11.72	11.60	-19	3,721	-0.51%
2018/06/11	11	13.00	0	0.00	12.80	11	3,961	0.28%
2018/05/23	0	0.00	5	12.20	12.15	-5	6,534	-0.08%
2018/05/04	0	0.00	3	13.20	13.05	-3	7,676	-0.04%
2018/04/27	3	14.00	0	0.00	13.85	3	7,987	0.04%
2018/04/26	10	14.23	0	0.00	13.65	10	7,858	0.13%
2018/04/25	0	0.00	1	13.80	14.30	-1	7,814	-0.01%
2018/04/24	1	13.55	0	0.00	13.35	1	7,557	0.01%
2018/04/20	1	13.40	0	0.00	13.50	1	7,480	0.01%
2018/04/11	6	13.55	5	13.95	13.65	1	7,693	0.01%
2018/04/03	0	0.00	5	13.20	13.10	-5	7,391	-0.07%
2018/04/02	5	13.10	161	13.85	13.45	-156	7,332	-2.13%	大賣/鉅額交易
2018/03/30	0	0.00	1	12.50	12.50	-1	6,960	-0.01%
2018/03/29	1	11.90	0	0.00	12.05	1	6,904	0.01%
2018/03/28	11	11.50	0	0.00	11.60	11	6,840	0.16%
2018/03/27	5	12.00	0	0.00	11.90	5	6,827	0.07%
2018/03/26	5	11.65	5	11.80	11.80	0	6,808	0.00%
2018/03/22	0	0.00	0	11.80	11.90	0	6,747	0.00%
2018/03/21	50	12.45	0	0.00	12.45	50	6,687	0.75%
2018/03/20	15	12.67	20	12.93	12.80	-5	6,644	-0.08%
2018/03/16	35	12.78	0	0.00	12.80	35	6,516	0.54%
2018/03/12	10	13.28	10	13.90	13.70	0	6,297	0.00%
2018/03/09	15	12.92	5	12.80	12.75	10	6,111	0.16%
2018/03/08	0	0.00	10	12.83	12.95	-10	6,066	-0.16%
2018/03/07	35	13.32	50	13.00	13.00	-15	5,993	-0.25%
2018/03/06	11	13.54	2	13.65	13.60	9	5,837	0.15%
2018/03/05	20	13.65	0	0.00	13.55	20	5,705	0.35%
2018/03/02	13	15.72	0	0.00	14.55	13	5,437	0.24%
2018/03/01	47	14.71	1	14.60	15.50	46	4,775	0.96%
2018/02/23	0	0.00	1.3	13.80	13.80	-1.3	3,728	-0.03%
2018/02/22	1	12.55	0	0.00	12.55	1	3,587	0.03%
2018/01/31	1	11.80	0	0.00	11.65	1	2,427	0.04%
2018/01/29	0	0.00	2	12.00	11.85	-2	2,090	-0.10%
2018/01/26	2	12.05	13	12.37	12.25	-11	2,002	-0.55%
2018/01/25	0	0.00	31	11.92	11.95	-31	1,700	-1.82%
2018/01/24	2	10.65	0	0.00	10.90	2	1,459	0.14%
2018/01/22	12	11.18	0	0.00	11.40	12	1,389	0.86%
2018/01/19	1	12.35	3	12.28	11.65	-2	1,318	-0.15%
2018/01/17	21	11.90	3	12.10	11.70	18	1,062	1.69%
2018/01/16	3	11.20	13	11.24	11.40	-10	941	-1.06%
2018/01/15	6	10.93	0	0.00	11.40	6	879	0.68%
2018/01/12	9	10.88	3	11.02	11.05	6	738	0.81%
2018/01/11	10	9.81	4	9.94	10.05	6	522	1.15%
2018/01/05	0	0.00	13	9.00	9.04	-13	372	-3.49%
2018/01/04	13	9.20	0	0.00	9.20	13	359	3.62%
2018/01/03	0	0.00	2	8.99	9.00	-2	338	-0.59%