上銀 (2049)-合庫-彰化券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	268.25	270.50	-6	3,435	-0.17%
2024/12/16	0.1	247.00	0	0.00	246.00	0.1	3,285	0.00%
2024/12/11	3	253.33	3	255.00	252.50	0	3,222	0.00%
2024/12/10	2	253.00	2	254.96	252.50	0	3,175	0.00%
2024/12/09	1	245.50	8	245.94	246.00	-7	3,108	-0.23%
2024/12/06	2	240.50	0	0.00	240.50	2	3,099	0.06%
2024/12/05	1	246.50	5	247.90	246.50	-4	3,088	-0.13%
2024/12/04	1	234.50	1	236.50	235.50	0	3,038	0.00%
2024/11/22	1	234.00	2	236.50	235.00	-1	3,065	-0.03%
2024/11/21	1	229.50	1	231.00	230.00	0	3,056	0.00%
2024/11/20	1	228.00	0	0.00	229.00	1	3,063	0.03%
2024/11/19	1	231.00	1	230.50	230.50	0	3,081	0.00%
2024/11/14	2	232.00	0	0.00	231.00	2	3,051	0.07%
2024/11/13	6	227.50	3	236.33	238.00	3	3,036	0.10%
2024/11/12	2.5	248.60	1.3	252.80	246.50	1.3	2,928	0.04%
2024/11/08	0	0.00	1	252.00	253.50	-1	2,905	-0.03%
2024/11/07	2	253.00	4	252.50	253.50	-2	2,884	-0.07%
2024/11/05	2	242.75	0	0.00	242.50	2	2,766	0.07%
2024/11/04	1	234.00	0	0.00	233.00	1	2,758	0.04%
2024/11/01	1	235.50	0	0.00	236.00	1	2,803	0.04%
2024/10/21	1	244.50	1	243.00	244.00	0	2,725	0.00%
2024/10/18	7	242.07	1	242.00	241.50	6	2,680	0.22%
2024/10/17	14.3	251.10	16	256.60	249.00	-1.8	2,559	-0.07%
2024/10/16	1	244.00	1	247.50	247.50	0	2,368	0.00%
2024/10/15	12	251.17	12.2	254.50	251.00	-0.2	2,299	-0.01%
2024/10/14	1	230.00	0	232.00	235.00	1	2,072	0.05%
2024/10/11	0	0.00	2.4	229.02	236.50	-2.4	2,027	-0.12%
2024/10/08	1	214.00	0	0.00	214.00	1	2,006	0.05%
2024/10/01	1	211.00	1	212.50	214.50	0	2,000	0.00%
2024/09/30	4	214.25	0	0.00	214.00	4	1,988	0.20%
2024/09/27	7	221.43	5	218.00	220.50	2	1,965	0.10%
2024/09/25	0	0.00	2.1	214.31	216.00	-2.1	1,881	-0.11%
2024/09/24	1	204.50	1	206.50	205.00	0	1,842	0.00%
2024/09/23	1	206.00	1	208.00	204.50	0	1,836	0.00%
2024/09/20	1	206.50	0	0.00	205.00	1	1,834	0.05%
2024/09/19	0	0.00	6	208.42	212.00	-6	1,806	-0.33%
2024/09/13	2	202.50	2	204.25	203.50	0	1,821	0.00%
2024/09/11	4	197.50	6	198.67	198.00	-2	1,873	-0.11%
2024/09/09	1	194.50	0	0.00	195.00	1	1,907	0.05%
2024/09/06	4	200.50	0	0.00	200.00	4	1,918	0.21%
2024/09/05	5	203.10	1	203.00	200.50	4	1,931	0.21%
2024/09/04	4	201.13	0	0.00	199.50	4	1,971	0.20%
2024/08/28	1	212.00	0	0.00	211.00	1	2,034	0.05%
2024/08/27	1	207.50	5	210.90	212.50	-4	2,022	-0.20%
2024/08/22	0	0.00	2	210.50	210.00	-2	2,059	-0.10%
2024/08/21	2	211.00	2	212.50	210.00	0	2,056	0.00%
2024/08/20	0	0.00	2	208.75	208.50	-2	2,054	-0.10%
2024/08/19	1	207.00	1.1	208.33	205.50	-0.1	2,051	0.00%
2024/08/14	3	203.67	0	0.00	202.50	3	2,027	0.15%
2024/08/12	1	204.50	0	0.00	201.00	1	2,002	0.05%
2024/08/09	2	201.50	6	201.83	198.50	-4	1,984	-0.20%
2024/08/08	1	193.06	1	195.00	195.00	0	1,984	0.00%
2024/08/07	1	195.00	0	0.00	198.00	1	2,058	0.05%
2024/08/06	1.4	192.33	0	0.00	190.50	1.4	2,066	0.07%
2024/08/05	6.1	193.57	2.1	194.95	193.00	4	2,041	0.20%
2024/08/02	0	0.00	3	206.00	203.50	-3	2,006	-0.15%
2024/07/29	4.1	201.66	0	0.00	199.50	4.1	1,980	0.21%
2024/07/23	2	209.25	2	211.00	209.50	0	1,964	0.00%
2024/07/22	2	209.00	1.3	212.39	208.00	0.7	1,964	0.04%
2024/07/19	0.3	218.50	6	216.50	212.50	-5.7	1,972	-0.29%
2024/07/18	1	217.50	1	214.00	217.00	0	2,001	0.00%
2024/07/17	1	217.50	1	219.00	217.00	0	2,019	0.00%
2024/07/16	3	218.50	0	0.00	217.00	3	2,029	0.15%
2024/07/12	0	0.00	1	227.50	225.00	-1	2,093	-0.05%
2024/07/11	3	227.17	1	227.50	224.00	2	2,103	0.10%
2024/07/10	5	219.50	16.1	223.07	227.00	-11.1	2,079	-0.53%
2024/07/09	1	215.50	0	0.00	211.50	1	2,001	0.05%
2024/07/08	0.1	216.00	0	0.00	215.00	0.1	2,001	0.00%
2024/07/05	0	0.00	4	218.75	217.00	-4	2,001	-0.20%
2024/07/03	2	206.50	2	206.50	206.50	0	2,014	0.00%
2024/07/01	1	208.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	1.1	213.32	213.00	-1.1	2,129	-0.05%
2024/06/21	2	208.50	0	0.00	209.50	2	2,922	0.07%
2024/06/19	2	205.25	0	0.00	205.00	2	3,077	0.06%
2024/06/17	4	211.50	2.1	210.01	210.50	2	3,141	0.06%
2024/06/14	0.2	207.33	0	0.00	208.00	0.2	3,165	0.00%
2024/06/13	1	209.00	0	210.00	209.50	1	3,150	0.03%
2024/06/07	0.1	214.00	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	6.1	217.42	1	216.00	216.00	5.1	3,055	0.17%
2024/06/05	0	0.00	1.1	223.00	222.00	-1.1	3,028	-0.04%
2024/06/04	0.1	220.00	0	0.00	219.50	0.1	3,039	0.00%
2024/05/31	1	222.00	1	222.50	222.50	0	3,032	0.00%
2024/05/30	0	0.00	0.1	223.00	222.00	-0.1	3,040	0.00%
2024/05/27	1	226.53	4	230.38	230.00	-3	3,124	-0.10%
2024/05/24	3	225.50	0	0.00	225.00	3	3,146	0.10%
2024/05/23	4.1	231.61	0	0.00	230.00	4.1	3,141	0.13%
2024/05/22	0	0.00	4	238.25	236.50	-4	3,164	-0.13%
2024/05/21	2	232.75	0	0.00	231.50	2	3,183	0.06%
2024/05/17	0	0.00	2	238.50	238.50	-2	3,384	-0.06%
2024/05/16	0.1	237.00	1	235.50	237.00	-0.9	3,467	-0.03%
2024/05/14	2	236.00	0	0.00	233.00	2	3,461	0.06%
2024/05/13	2	219.50	2	230.50	235.00	0	3,439	0.00%
2024/04/29	0	231.50	0	0.00	233.00	0	3,272	0.00%
2024/04/25	0	231.00	0	0.00	230.50	0	3,249	0.00%
2024/04/19	0	228.50	0	0.00	228.50	0	3,153	0.00%
2024/04/18	1	237.50	3	240.50	239.50	-2	3,071	-0.07%
2024/04/17	1	235.00	0	0.00	234.00	1	3,037	0.03%
2024/04/15	0	247.50	0	0.00	244.00	0	2,982	0.00%
2024/04/10	1	263.50	1	266.50	262.00	0	2,919	0.00%
2024/04/09	0	262.00	0	0.00	261.00	0	2,896	0.00%
2024/04/08	8	263.94	2	264.75	263.50	6	2,845	0.21%
2024/04/03	1	268.00	0	0.00	269.50	1	2,811	0.04%
2024/04/02	0	0.00	1	275.50	275.50	-1	2,763	-0.04%
2024/04/01	4	276.50	3	278.33	275.00	1	2,716	0.04%
2024/03/28	11	280.91	8	283.94	279.00	3	2,585	0.12%
2024/03/27	11.1	263.40	15	276.30	284.00	-3.9	2,397	-0.16%
2024/03/26	5.1	274.19	2	262.50	258.50	3.1	2,190	0.14%
2024/03/25	3	264.50	4	261.00	272.50	-1	1,981	-0.05%
2024/03/21	1	255.00	1	257.50	251.00	0	1,796	0.00%
2024/03/20	2	249.50	2	253.50	248.50	0	1,776	0.00%
2024/03/19	0	0.00	1	248.50	244.50	-1	1,728	-0.06%
2024/03/08	1	236.50	1	242.00	237.50	0	1,685	0.00%
2024/03/05	0	0.00	3	235.17	235.00	-3	1,631	-0.18%
2024/02/29	2	242.50	0	0.00	240.00	2	1,605	0.12%
2024/02/27	0	0.00	1.1	255.91	254.50	-1.1	1,592	-0.07%
2024/02/26	0	0.00	5	251.00	252.50	-5	1,623	-0.31%
2024/02/23	0	0.00	2	255.50	255.00	-2	1,610	-0.12%
2024/02/22	1	258.00	1	261.50	257.50	0	1,578	0.00%
2024/02/21	2	258.00	1.1	260.18	258.00	0.9	1,555	0.06%
2024/02/20	6	256.67	2	257.08	256.50	4	1,486	0.27%
2024/02/19	2	246.25	1.1	249.37	243.00	0.9	1,347	0.06%
2024/02/16	0	0.00	3.1	228.24	231.00	-3.1	1,267	-0.24%
2024/01/25	1	216.00	0	0.00	214.50	1	1,241	0.08%
2024/01/24	3	219.00	0	0.00	218.50	3	1,231	0.24%
2024/01/22	0	0.00	1	221.50	220.00	-1	1,218	-0.08%
2024/01/19	0	0.00	1	217.50	216.00	-1	1,206	-0.08%
2024/01/18	2	211.75	0	0.00	212.00	2	1,205	0.17%
2024/01/17	0	214.50	0	0.00	213.00	0	1,201	0.00%
2024/01/12	0	0.00	1.1	226.00	225.50	-1.1	1,132	-0.09%
2024/01/03	0.1	231.00	0	0.00	231.00	0.1	1,130	0.01%
2023/12/28	0	0.00	1	236.50	234.50	-1	1,111	-0.09%
2023/12/26	0	0.00	0	236.00	236.00	0	1,113	0.00%
2023/12/20	0	0.00	4	226.75	231.00	-4	1,052	-0.38%
2023/12/19	0	0.00	2	222.50	222.00	-2	1,029	-0.19%
2023/12/18	1	225.50	0.1	226.50	224.00	0.9	1,029	0.08%
2023/12/15	0	0.00	0.2	228.50	229.00	-0.2	1,028	-0.02%
2023/12/14	1	224.50	1	225.00	225.50	0	991	0.00%
2023/12/13	1	220.50	0	0.00	221.00	1	980	0.10%
2023/12/11	0	0.00	1	225.50	224.50	-1	1,000	-0.10%
2023/12/06	1	222.00	1	223.00	223.00	0	980	0.00%
2023/12/01	0	0.00	1.2	226.65	227.50	-1.2	967	-0.12%
2023/11/29	2.5	230.70	2	233.25	230.50	0.5	956	0.05%
2023/11/24	2	233.00	1.2	231.92	232.00	0.8	921	0.09%
2023/11/21	2	213.25	0	0.00	213.00	2	781	0.26%
2023/11/20	0	0.00	1	214.50	213.50	-1	777	-0.13%
2023/11/13	0	0.00	1	211.00	211.00	-1	762	-0.13%
2023/11/10	1.1	205.53	0	0.00	207.50	1.1	755	0.14%
2023/11/08	2	205.50	0	0.00	205.50	2	813	0.25%
2023/11/07	1	203.00	0	0.00	204.00	1	840	0.12%
2023/10/30	0	0.00	1	200.50	198.00	-1	922	-0.11%
2023/10/19	1	201.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	2	207.75	207.00	-2	1,018	-0.20%
2023/10/13	0	0.00	2	208.50	209.00	-2	1,080	-0.19%
2023/10/02	0	0.00	1	209.50	209.00	-1	1,153	-0.09%
2023/09/28	3	202.83	0	0.00	203.50	3	1,193	0.25%
2023/09/27	1	205.50	3	206.33	207.50	-2	1,219	-0.16%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/19	1	205.50	0	0.00	204.50	1	1,262	0.08%
2023/09/15	0	0.00	0	208.00	209.00	0	1,286	0.00%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	1	201.50	202.00	-1	1,339	-0.07%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/08	1	197.00	0	0.00	200.50	1	1,413	0.07%
2023/09/07	1	199.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	201.00	1	202.50	202.50	0	1,429	0.00%
2023/09/04	0	0.00	0.1	198.00	200.50	-0.1	1,436	0.00%
2023/08/31	0	0.00	1	203.50	205.00	-1	1,417	-0.07%
2023/08/24	1	198.00	0	0.00	199.50	1	1,449	0.07%
2023/08/15	0	191.50	0	0.00	194.00	0	1,459	0.00%
2023/08/14	1.1	188.50	1.5	190.00	190.00	-0.4	1,454	-0.03%
2023/08/11	1	195.00	1	196.00	196.00	0	1,430	0.00%
2023/08/10	2	201.00	0	0.00	201.50	2	1,410	0.14%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.00%
2023/08/07	0	208.00	0	0.00	209.00	0	1,432	0.00%
2023/08/02	0	214.00	0	0.00	212.00	0	1,396	0.00%
2023/07/27	1	219.00	0	0.00	219.00	1	1,382	0.07%
2023/07/25	0	0.00	3	211.50	216.50	-3	1,371	-0.22%
2023/07/19	1	213.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0	216.00	0	0.00	215.50	0	1,417	0.00%
2023/07/11	1	220.50	0	0.00	220.50	1	1,422	0.07%
2023/07/07	0.1	215.50	0	0.00	214.00	0.1	1,441	0.01%
2023/07/06	1	221.50	0	0.00	221.00	1	1,455	0.07%
2023/07/03	0	238.50	0	0.00	238.00	0	1,438	0.00%
2023/06/21	0	0.00	4	249.00	249.50	-4	1,477	-0.27%
2023/06/16	4	254.00	1	250.50	250.00	3	1,508	0.20%
2023/06/15	1	249.00	2.1	246.72	251.00	-1	1,459	-0.07%
2023/06/14	1	236.00	0	0.00	237.50	1	1,464	0.07%
2023/06/05	0	0.00	1	237.00	238.00	-1	1,741	-0.06%
2023/06/01	1.1	235.94	1	234.00	234.00	0.1	1,913	0.00%
2023/05/26	0.1	232.00	0	0.00	232.00	0.1	2,118	0.00%
2023/05/18	0	0.00	1	241.00	239.00	-1	2,437	-0.04%
2023/05/15	0	0.00	1	230.50	230.50	-1	2,555	-0.04%
2023/05/12	1	236.00	1	232.00	228.00	0	2,622	0.00%
2023/05/11	1	236.00	1	232.00	232.00	0	2,656	0.00%
2023/05/04	0	228.00	0	0.00	229.50	0	2,924	0.00%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/21	1	241.00	0	0.00	238.00	1	3,216	0.03%
2023/04/14	1	260.50	1	262.50	262.00	0	3,188	0.00%
2023/04/13	0	0.00	1	262.00	261.00	-1	3,175	-0.03%
2023/04/11	2	255.75	2	257.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	1	252.00	254.00	-1	3,086	-0.03%
2023/03/16	0	0.00	1	246.00	245.00	-1	2,830	-0.04%
2023/03/14	3	238.50	3	242.50	241.50	0	2,788	0.00%
2023/03/13	0	0.00	1	243.50	244.00	-1	2,772	-0.04%
2023/03/10	1	250.00	1	251.50	247.00	0	2,745	0.00%
2023/03/09	4	255.50	0	0.00	255.00	4	2,758	0.14%
2023/03/08	9	266.78	19	261.50	261.50	-10	2,725	-0.37%
2023/03/07	0	0.00	2.1	266.55	263.00	-2.1	2,627	-0.08%
2023/03/01	1	247.50	1.1	248.14	248.00	-0.1	2,420	0.00%
2023/02/24	2	249.75	2	251.00	251.00	0	2,316	0.00%
2023/02/23	0	0.00	0.1	245.00	245.00	-0.1	2,245	0.00%
2023/02/20	6	236.50	0	0.00	236.00	6	2,032	0.30%
2023/02/17	2	236.00	2	239.00	237.50	0	2,017	0.00%
2023/02/16	2	233.00	0.1	235.50	232.00	1.9	1,997	0.10%
2023/02/14	0	0.00	0	240.50	241.00	0	1,946	0.00%
2023/02/13	3	236.83	0	0.00	241.50	3	1,888	0.16%
2023/02/10	0.1	240.00	0	0.00	237.00	0.1	1,844	0.01%
2023/02/08	1	244.50	1.2	247.23	246.50	-0.2	1,736	-0.01%
2023/02/02	0	0.00	1	232.50	231.50	-1	1,524	-0.07%
2023/01/31	1	229.00	0	0.00	223.00	1	1,400	0.07%
2023/01/30	0	0.00	2.2	219.89	221.50	-2.2	1,263	-0.17%
2023/01/17	0	0.00	1	200.50	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	1.1	192.90	193.50	-1.1	1,124	-0.10%
2023/01/09	0	0.00	4.1	190.92	192.00	-4.1	1,176	-0.35%
2023/01/06	1	181.50	0	0.00	185.50	1	1,150	0.09%
2023/01/05	0	0.00	3	184.50	182.50	-3	1,170	-0.26%
2023/01/04	1	181.00	0	0.00	181.00	1	1,189	0.08%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/27	1	183.50	1	184.50	183.50	0	1,265	0.00%
2022/12/26	1	181.00	1	180.50	181.00	0	1,271	0.00%
2022/12/22	1	181.50	1	183.50	181.50	0	1,290	0.00%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	0	0.00	1	181.50	180.50	-1	1,335	-0.07%
2022/12/16	1	184.00	3	184.00	190.50	-2	1,359	-0.15%
2022/12/13	0.1	184.50	0	0.00	183.00	0.1	1,331	0.01%
2022/12/07	2	184.25	0	0.00	184.00	2	1,362	0.15%
2022/12/06	1	190.50	0	0.00	189.00	1	1,350	0.07%
2022/12/05	0	0.00	0.1	194.00	193.50	-0.1	1,346	0.00%
2022/12/02	0	0.00	2	191.75	192.00	-2	1,360	-0.15%
2022/12/01	0	0.00	3.1	190.52	193.00	-3.1	1,390	-0.22%
2022/11/30	2	184.75	0	0.00	186.00	2	1,363	0.15%
2022/11/29	2	181.50	1	183.00	182.00	1	1,366	0.07%
2022/11/24	0	0.00	4.1	185.98	186.50	-4.1	1,476	-0.28%
2022/11/18	1	179.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	3	181.50	0	0.00	182.00	3	1,573	0.19%
2022/11/16	0.2	184.88	1	185.00	184.50	-0.8	1,584	-0.05%
2022/11/15	0.1	183.50	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	0.1	183.00	3.1	182.51	183.50	-3	1,595	-0.19%
2022/11/11	2	179.50	2	181.75	178.00	0	1,596	0.00%
2022/11/09	0	0.00	3.1	177.34	177.50	-3.1	1,662	-0.18%
2022/11/08	0.2	175.17	0	0.00	172.50	0.2	1,705	0.01%
2022/11/07	0.1	175.00	0	0.00	174.00	0.1	1,719	0.00%
2022/11/04	0.1	173.71	0	0.00	173.50	0.1	1,774	0.00%
2022/10/31	0	0.00	2	166.25	166.00	-2	1,850	-0.11%
2022/10/28	0	0.00	1	163.00	163.00	-1	1,876	-0.05%
2022/10/27	0	0.00	1	164.50	164.50	-1	1,884	-0.05%
2022/10/25	2	160.00	0	0.00	159.50	2	1,945	0.10%
2022/10/24	0	0.00	2	164.00	163.00	-2	1,975	-0.10%
2022/10/21	3	159.50	0	0.00	158.00	3	1,979	0.15%
2022/10/20	2	164.00	0	0.00	166.50	2	1,978	0.10%
2022/10/19	2	166.50	2	167.75	166.50	0	1,977	0.00%
2022/10/12	2.1	160.73	2	162.50	162.00	0.1	2,095	0.00%
2022/10/11	0	0.00	1	163.00	161.00	-1	2,098	-0.05%
2022/10/07	3	175.83	0	0.00	176.00	3	2,065	0.15%
2022/10/05	5	180.20	0	0.00	179.00	5	2,128	0.23%
2022/10/04	0	0.00	2	181.25	181.50	-2	2,172	-0.09%
2022/10/03	1	177.50	1.1	176.10	175.50	-0.1	2,201	0.00%
2022/09/30	0	0.00	4	174.25	177.00	-4	2,255	-0.18%
2022/09/29	0	0.00	6	177.33	176.00	-6	2,349	-0.26%
2022/09/28	2	173.50	1	173.50	173.50	1	2,426	0.04%
2022/09/26	2	180.00	0	0.00	179.50	2	2,455	0.08%
2022/09/22	2.1	189.19	1	190.00	190.00	1.1	2,541	0.04%
2022/09/21	0	0.00	1	191.00	189.50	-1	2,576	-0.04%
2022/09/19	1	193.50	0	0.00	192.50	1	2,711	0.04%
2022/09/16	0	0.00	2	196.00	196.00	-2	2,780	-0.07%
2022/09/15	1	195.50	1	196.50	196.50	0	2,842	0.00%
2022/09/12	1	199.00	0	0.00	197.50	1	3,048	0.03%
2022/09/07	1.1	190.95	2	187.00	191.00	-1	3,218	-0.03%
2022/09/06	0	192.00	0	0.00	191.50	0	3,223	0.00%
2022/09/02	1.1	199.05	0	0.00	198.00	1.1	3,339	0.03%
2022/09/01	7	199.50	0	0.00	199.00	7	3,370	0.21%
2022/08/31	2	206.00	0	0.00	207.50	2	3,420	0.06%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	3	208.17	1	208.50	208.00	2	3,636	0.05%
2022/08/25	0	0.00	2	216.00	218.00	-2	3,904	-0.05%
2022/08/24	2	222.00	0	0.00	216.50	2	4,043	0.05%
2022/08/23	1	212.50	2	216.00	217.50	-1	4,499	-0.02%
2022/08/22	1	216.50	0	0.00	216.00	1	4,548	0.02%
2022/08/18	4	218.75	0	0.00	218.50	4	4,608	0.09%
2022/08/17	1	218.00	6	220.67	221.50	-5	4,633	-0.11%
2022/08/16	2	218.50	1	216.00	216.00	1	4,623	0.02%
2022/08/15	1	216.00	1	218.00	217.50	0	4,580	0.00%
2022/08/12	2	208.00	4	210.25	210.50	-2	4,545	-0.04%
2022/08/11	3	209.00	1	209.50	209.50	2	4,537	0.04%
2022/08/10	0.1	210.50	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	1	208.00	1	209.50	209.00	0	4,530	0.00%
2022/08/08	0	0.00	1	214.00	213.50	-1	4,514	-0.02%
2022/08/05	1	210.50	1.1	207.77	210.00	-0.1	4,542	0.00%
2022/08/04	1	209.81	1	206.50	206.50	0	4,564	0.00%
2022/08/03	0.1	210.00	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	1	208.50	0	0.00	210.50	1	4,559	0.02%
2022/08/01	2	211.50	2	213.50	214.00	0	4,554	0.00%
2022/07/29	2	214.00	2	215.75	215.50	0	4,514	0.00%
2022/07/27	0	0.00	1.1	217.36	217.50	-1.1	4,446	-0.02%
2022/07/26	3.1	214.53	0	0.00	214.00	3.1	4,428	0.07%
2022/07/25	7	216.86	0	0.00	218.50	7	4,404	0.16%
2022/07/22	2	231.50	2	234.25	231.00	0	4,303	0.00%
2022/07/21	0.1	228.50	0	0.00	229.00	0.1	4,295	0.00%
2022/07/18	1	225.00	1	227.00	229.50	0	4,265	0.00%
2022/07/13	1	221.00	1	224.50	221.00	0	4,225	0.00%
2022/07/12	1	215.50	0	0.00	212.50	1	4,188	0.02%
2022/07/11	1	232.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	1	237.00	3	239.33	238.50	-2	4,111	-0.05%
2022/07/01	2	232.50	1	242.50	228.00	1	3,897	0.03%
2022/06/30	1	240.00	0	0.00	238.50	1	3,875	0.03%
2022/06/24	2	246.75	2	249.00	248.00	0	3,708	0.00%
2022/06/22	3	236.33	0	0.00	237.50	3	3,603	0.08%
2022/06/21	1	242.00	2	244.50	243.50	-1	3,529	-0.03%
2022/06/20	1	230.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	2	244.25	1	239.50	242.00	1	3,409	0.03%
2022/06/16	0	0.00	1	256.00	252.00	-1	3,305	-0.03%
2022/06/14	1	251.50	2	247.00	251.50	-1	3,239	-0.03%
2022/06/13	1	251.50	0	0.00	251.50	1	3,170	0.03%
2022/06/10	0.1	262.50	0	0.00	262.50	0.1	3,118	0.00%
2022/06/09	1	264.50	2	266.00	267.00	-1	3,071	-0.03%
2022/06/08	2	263.75	2	263.50	268.00	0	2,986	0.00%
2022/06/07	5	259.40	2.1	257.95	261.50	2.9	2,878	0.10%
2022/06/06	1	254.00	1.2	251.17	251.00	-0.2	2,759	-0.01%
2022/06/02	1.1	252.00	2	254.00	250.00	-0.9	2,683	-0.03%
2022/06/01	0	0.00	10	245.05	247.50	-10	2,507	-0.40%
2022/05/31	2	222.25	3	228.50	225.00	-1	2,368	-0.04%
2022/05/30	0	0.00	3	228.00	227.50	-3	1,888	-0.16%
2022/05/27	0	0.00	3.1	218.45	219.50	-3.1	1,854	-0.17%
2022/05/26	2.1	210.51	2	212.00	212.50	0.1	1,861	0.01%
2022/05/25	1	211.00	1	212.50	214.50	0	1,829	0.00%
2022/05/24	2	214.75	2	216.25	213.50	0	1,802	0.00%
2022/05/23	3	217.00	1	220.00	216.00	2	1,782	0.11%
2022/05/20	1	217.50	0	0.00	216.50	1	1,780	0.06%
2022/05/18	2	223.50	0	0.00	223.00	2	1,742	0.11%
2022/05/17	3	228.50	0	0.00	229.00	3	1,708	0.18%
2022/05/12	5	225.50	0	0.00	219.50	5	1,624	0.31%
2022/05/06	0	0.00	0.1	229.50	229.50	-0.1	1,557	-0.01%
2022/05/05	0	0.00	0.1	229.50	229.00	-0.1	1,556	-0.01%
2022/04/29	0	0.00	0	222.00	220.50	0	1,589	0.00%
2022/04/28	0	216.00	0	0.00	216.00	0	1,604	0.00%
2022/04/27	1.1	207.59	1	214.00	215.00	0.1	1,611	0.00%
2022/04/26	0	217.50	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0.1	217.77	10.1	220.50	219.00	-10	1,601	-0.62%
2022/04/22	0	0.00	0.1	226.00	226.00	-0.1	1,591	-0.01%
2022/04/18	0.1	224.64	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	0.1	226.45	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	0	0.00	0.1	233.50	231.50	-0.1	1,676	0.00%
2022/04/11	1.2	229.24	0	0.00	229.00	1.2	1,712	0.07%
2022/04/08	1	240.00	0.2	240.33	237.50	0.9	1,695	0.05%
2022/04/07	2.2	238.24	1.1	238.22	235.00	1.1	1,684	0.06%
2022/04/06	0	238.00	0	0.00	240.00	0	1,673	0.00%
2022/04/01	0	239.00	0	0.00	240.50	0	1,680	0.00%
2022/03/29	0	0.00	0.1	243.98	239.50	-0.1	1,645	0.00%
2022/03/28	0.1	238.50	0	0.00	239.50	0.1	1,634	0.00%
2022/03/25	1.1	242.59	1	243.00	242.00	0.1	1,604	0.01%
2022/03/21	0.1	253.00	0	0.00	251.00	0.1	1,576	0.01%
2022/03/14	1	257.50	0	0.00	256.50	1	1,518	0.07%
2022/03/10	1	250.00	4.4	250.47	250.50	-3.4	1,508	-0.23%
2022/03/09	1.1	238.05	0	0.00	237.50	1.1	1,491	0.07%
2022/03/08	3	244.45	0	0.00	240.50	3	1,475	0.21%
2022/03/07	1	248.03	0	0.00	248.00	1	1,453	0.07%
2022/03/04	2.1	255.31	0	0.00	255.00	2.1	1,471	0.14%
2022/03/03	0	0.00	0.1	260.50	261.50	-0.1	1,450	-0.01%
2022/03/02	0.1	255.00	1	253.00	255.50	-0.9	1,441	-0.06%
2022/02/25	2	266.25	0	267.75	264.50	2	1,375	0.14%
2022/02/24	0	270.00	0	0.00	268.00	0	1,375	0.00%
2022/02/23	10	275.00	0.1	276.00	275.00	9.9	1,360	0.73%
2022/02/22	1.1	272.54	0	0.00	273.00	1.1	1,385	0.08%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	0.00	5.1	279.50	278.50	-5.1	1,473	-0.35%
2022/02/16	0	0.00	2.1	278.00	276.00	-2.1	1,501	-0.14%
2022/02/14	0.1	272.53	0	0.00	272.00	0.1	1,629	0.01%
2022/02/11	6	277.33	0.1	280.00	276.50	5.9	1,662	0.35%
2022/02/10	0	0.00	1.2	281.38	283.00	-1.2	1,700	-0.07%
2022/02/09	1	273.50	0	0.00	274.00	1	1,706	0.06%
2022/01/25	0	261.00	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0.1	262.50	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	4.2	269.00	0	0.00	267.00	4.2	1,673	0.25%
2022/01/20	1	271.50	0	0.00	272.50	1	1,657	0.06%
2022/01/18	0.2	279.50	0	0.00	277.00	0.2	1,634	0.01%
2022/01/14	0.1	280.00	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	0.1	285.90	0	0.00	283.50	0.1	1,609	0.01%
2022/01/12	0	0.00	0.1	290.00	290.00	-0.1	1,605	0.00%
2022/01/11	1.1	286.07	0	0.00	286.50	1.1	1,604	0.07%
2022/01/10	0.2	295.67	0	0.00	296.50	0.2	1,554	0.01%
2022/01/07	1	303.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0.2	310.83	0	0.00	309.00	0.2	1,511	0.01%
2022/01/04	0	0.00	1	306.00	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	0.2	307.50	300.50	-0.2	1,453	-0.01%
2021/12/28	0.1	307.00	6.1	302.76	307.00	-6.1	1,486	-0.41%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	1	297.00	1	299.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/21	1	291.00	0	0.00	290.50	1	1,519	0.07%
2021/12/20	1	290.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	5	293.50	295.00	-5	1,534	-0.33%
2021/12/16	5	287.00	0	0.00	288.50	5	1,519	0.33%
2021/12/14	2	286.50	2	289.25	291.50	0	1,543	0.00%
2021/12/08	0	0.00	3	292.50	292.50	-3	1,550	-0.19%
2021/12/07	0	0.00	1.1	288.96	289.00	-1.1	1,543	-0.07%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/11/30	1	279.50	2	285.50	285.50	-1	1,591	-0.06%
2021/11/26	1.1	284.87	0	0.00	281.00	1.1	1,549	0.07%
2021/11/24	0	0.00	0.1	290.50	290.50	-0.1	1,536	-0.01%
2021/11/23	0	0.00	12.1	292.01	292.00	-12.1	1,551	-0.78%
2021/11/19	6	285.17	0	0.00	286.00	6	1,527	0.39%
2021/11/16	0	0.00	8	287.75	286.00	-8	1,460	-0.55%
2021/11/15	0.1	285.91	0	0.00	285.00	0.1	1,436	0.01%
2021/11/12	6	283.00	0	0.00	283.50	6	1,430	0.42%
2021/11/11	6.1	279.26	3	278.67	278.00	3.1	1,397	0.22%
2021/11/10	0.1	287.00	0	0.00	284.50	0.1	1,338	0.00%
2021/11/09	7.2	290.38	0	0.00	290.00	7.2	1,300	0.55%
2021/11/08	7.1	299.87	0	0.00	299.00	7.1	1,257	0.56%
2021/11/03	0.2	316.50	0	0.00	313.50	0.2	1,262	0.02%
2021/10/25	0	0.00	0.1	305.85	304.00	-0.1	1,423	-0.01%
2021/10/21	0	0.00	1	318.00	312.50	-1	1,507	-0.07%
2021/10/19	0	0.00	5	308.00	311.00	-5	1,494	-0.33%
2021/10/18	0	0.00	1	301.50	302.00	-1	1,488	-0.07%
2021/10/15	5	299.00	0	0.00	300.00	5	1,493	0.33%
2021/10/14	0	0.00	10	302.50	302.50	-10	1,485	-0.67%
2021/10/07	1	292.50	12	299.21	296.50	-11	1,470	-0.75%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.01%
2021/10/04	0	287.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	11	297.27	0	0.00	289.50	11	1,423	0.77%
2021/09/29	1	308.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	2	311.75	0	0.00	310.00	2	1,376	0.15%
2021/09/27	5	321.00	0	0.00	317.00	5	1,366	0.37%
2021/09/24	5	328.50	0	0.00	329.00	5	1,359	0.37%
2021/09/23	0	0.00	5	332.00	332.00	-5	1,357	-0.37%
2021/09/22	6	322.50	0	0.00	321.00	6	1,363	0.44%
2021/09/17	0	0.00	1	334.50	339.00	-1	1,352	-0.07%
2021/09/14	0	0.00	2	338.75	338.50	-2	1,346	-0.15%
2021/09/13	2	339.50	0	0.00	333.50	2	1,347	0.15%
2021/09/10	0	0.00	1	338.00	339.00	-1	1,353	-0.07%
2021/09/08	1	346.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	5	338.80	341.50	-5	1,352	-0.37%
2021/08/26	1	313.50	1	317.00	317.00	0	1,346	0.00%
2021/08/24	0	0.00	0	316.50	316.00	0	1,379	0.00%
2021/08/19	1.1	311.18	1	313.00	313.50	0.1	1,426	0.01%
2021/08/18	0	0.00	1	322.00	322.00	-1	1,413	-0.07%
2021/08/16	0	0.00	1	323.50	319.00	-1	1,396	-0.07%
2021/08/13	0	0.00	5	342.00	339.50	-5	1,416	-0.35%
2021/08/12	5	342.00	0	0.00	338.50	5	1,426	0.35%
2021/08/10	0	0.00	1	352.00	355.00	-1	1,447	-0.07%
2021/08/09	1.1	351.91	0	0.00	347.00	1.1	1,461	0.08%
2021/08/04	0	0.00	1	341.00	341.00	-1	1,571	-0.06%
2021/07/30	4	327.13	0	0.00	320.00	4	1,642	0.24%
2021/07/28	2	339.75	2	343.00	340.50	0	1,636	0.00%
2021/07/27	5	355.00	0	0.00	355.50	5	1,627	0.31%
2021/06/25	2	406.00	0	0.00	401.50	2	1,809	0.11%
2021/06/09	0	0.00	1	386.50	384.50	-1	1,904	-0.05%
2021/06/07	0	0.00	1	381.50	382.50	-1	1,926	-0.05%
2021/06/03	0	0.00	0.1	376.00	376.50	-0.1	2,000	0.00%
2021/06/01	1	378.50	1	377.00	375.50	0	2,066	0.00%
2021/05/31	0	0.00	1	372.00	368.00	-1	2,085	-0.05%
2021/05/28	1	368.50	10	360.95	368.50	-9	2,095	-0.43%
2021/05/27	8	350.00	0	0.00	352.50	8	2,093	0.38%
2021/05/25	0	0.00	10	359.50	356.50	-10	2,150	-0.46%
2021/05/24	10	346.00	0	0.00	349.50	10	2,162	0.46%
2021/05/21	1	347.50	13.1	353.56	351.50	-12.1	2,169	-0.56%
2021/05/20	0	333.50	5.1	338.00	337.50	-5	2,159	-0.23%
2021/05/19	5	336.00	0	0.00	331.50	5	2,181	0.23%
2021/05/18	1	337.50	6	338.25	339.50	-5	2,201	-0.23%
2021/05/14	0	0.00	5	334.00	330.50	-5	2,222	-0.22%
2021/05/13	0	310.00	1	320.00	320.00	-1	2,210	-0.04%
2021/05/12	11	330.00	0	0.00	320.00	11	2,212	0.50%
2021/05/11	3	360.75	0	0.00	340.00	3	2,144	0.14%
2021/05/10	1	377.77	3	373.67	372.00	-2	2,132	-0.09%
2021/05/07	13	370.12	0	0.00	372.00	13	2,153	0.60%
2021/05/06	1	378.50	2	376.00	380.00	-1	2,149	-0.05%
2021/05/05	3	386.83	1	381.50	374.50	2	2,147	0.09%
2021/05/04	1	395.50	1	394.00	394.00	0	2,133	0.00%
2021/05/03	1	409.50	0	0.00	410.00	1	2,117	0.05%
2021/04/27	0	0.00	1	418.50	420.00	-1	2,193	-0.05%
2021/04/16	0	0.00	1	419.00	421.50	-1	2,329	-0.04%
2021/04/14	1	421.00	10.8	415.89	423.00	-9.8	2,403	-0.41%
2021/04/09	5	407.00	0	0.00	408.50	5	2,503	0.20%
2021/03/29	0	0.00	0	402.00	402.00	0	2,536	0.00%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/19	2	417.00	0	0.00	411.00	2	2,869	0.07%
2021/03/18	2	426.25	4	431.50	427.50	-2	2,862	-0.07%
2021/03/17	3	422.67	4	425.13	420.50	-1	2,903	-0.03%
2021/03/16	1	428.00	1	426.50	428.00	0	2,961	0.00%
2021/03/15	0	0.00	1	434.00	428.00	-1	2,966	-0.03%
2021/03/12	1	431.50	0	0.00	429.50	1	2,959	0.03%
2021/03/09	5	412.20	1	407.00	410.00	4	2,954	0.14%
2021/03/08	5	435.00	5	434.80	432.00	0	2,909	0.00%
2021/03/03	0	0.00	2	414.50	420.00	-2	2,873	-0.07%
2021/03/02	2	403.50	2	411.50	403.00	0	2,841	0.00%
2021/02/26	2	396.50	1	400.50	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	410.00	411.00	-1	2,778	-0.04%
2021/02/22	0	409.50	0	0.00	412.00	0	2,729	0.00%
2021/02/19	0	408.00	0	0.00	403.00	0	2,708	0.00%
2021/02/18	1	417.50	0	0.00	420.00	1	2,681	0.04%
2021/02/05	0	399.00	0	0.00	398.00	0	2,636	0.00%
2021/02/01	2	389.50	2	392.50	394.00	0	2,748	0.00%
2021/01/29	2	403.00	1	399.00	396.00	1	2,722	0.04%
2021/01/28	2	410.50	0	0.00	408.50	2	2,673	0.07%
2021/01/27	1	430.00	0	0.00	431.00	1	2,654	0.04%
2021/01/21	3	457.17	4	460.63	463.00	-1	2,694	-0.04%
2021/01/19	0	0.00	0.1	439.50	441.50	-0.1	2,607	0.00%
2021/01/14	2	449.75	0	0.00	447.50	2	2,571	0.08%
2021/01/12	0	0.00	3	444.50	446.50	-3	2,533	-0.12%
2021/01/11	1.1	434.64	1	432.00	433.00	0.1	2,471	0.00%
2021/01/08	1	424.00	1	427.00	433.00	0	2,432	0.00%
2021/01/07	2.1	419.21	1	420.00	418.00	1.1	2,385	0.05%
2021/01/06	0	0.00	0.1	411.00	404.50	-0.1	2,365	0.00%
2021/01/05	0.1	409.00	1	414.88	413.00	-0.9	2,342	-0.04%
2021/01/04	1	388.50	0	0.00	384.00	1	2,291	0.04%
2020/12/30	0	0.00	1	377.45	379.00	-1	2,326	-0.04%
2020/12/29	1	380.00	1	375.04	375.00	0	2,342	0.00%
2020/12/25	1	374.00	0	0.00	371.00	1	2,348	0.04%
2020/12/24	0	0.00	1	380.00	377.00	-1	2,339	-0.04%
2020/12/21	1	375.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	2	384.50	4.1	384.98	386.00	-2.1	2,369	-0.09%
2020/12/17	6	382.83	19	385.68	375.50	-13	2,367	-0.55%
2020/12/16	4	360.25	6	365.58	372.00	-2	2,290	-0.09%
2020/12/11	1	342.00	1	343.00	343.50	0	2,229	0.00%
2020/12/10	0	0.00	2	337.25	335.00	-2	2,170	-0.09%
2020/12/04	0	0.00	2	326.25	322.00	-2	2,121	-0.09%
2020/12/03	1	321.50	0	0.00	321.50	1	2,123	0.05%
2020/12/02	0	0.00	2	317.75	317.50	-2	2,099	-0.10%
2020/12/01	1	314.00	1	314.00	314.00	0	2,088	0.00%
2020/11/30	0	0.00	3	302.50	305.50	-3	2,069	-0.14%
2020/11/23	3	293.33	0	0.00	295.00	3	2,120	0.14%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,138	-0.05%
2020/11/17	0	0.00	1	297.50	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/13	1	295.82	4	294.75	295.00	-3	2,243	-0.13%
2020/11/12	0.9	290.32	1	291.00	292.50	-0.1	2,279	0.00%
2020/11/11	2	284.00	4	290.00	292.00	-2	2,348	-0.09%
2020/11/10	0	0.00	1	281.50	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	273.00	273.50	-1	2,249	-0.04%
2020/11/05	0	0.00	1	266.00	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	4	264.25	265.00	-4	2,292	-0.17%
2020/11/02	2	257.25	0	0.00	255.50	2	2,457	0.08%
2020/10/30	4	257.88	2.3	251.91	249.00	1.7	2,466	0.07%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/15	0	0.00	1	277.50	276.00	-1	2,591	-0.04%
2020/10/14	2	270.50	0	0.00	272.00	2	2,580	0.08%
2020/10/12	1	269.00	1	271.00	276.00	0	2,589	0.00%
2020/10/08	4	274.00	0	0.00	274.00	4	2,581	0.15%
2020/10/06	2	281.25	0	0.00	281.00	2	2,516	0.08%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/30	1	286.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	1	286.00	1	288.50	288.00	0	2,571	0.00%
2020/09/25	0	0.00	3	282.00	282.00	-3	2,645	-0.11%
2020/09/24	1	288.00	1	285.52	286.00	0	2,631	0.00%
2020/09/23	1	282.00	0	0.00	289.50	1	2,592	0.04%
2020/09/21	3	294.50	0	0.00	290.00	3	2,515	0.12%
2020/09/18	4	300.63	0	0.00	300.00	4	2,464	0.16%
2020/09/17	3	310.00	0	0.00	308.00	3	2,392	0.13%
2020/09/16	0	0.00	1	315.50	314.50	-1	2,368	-0.04%
2020/09/08	0	0.00	1	329.00	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	2	325.00	324.50	-2	2,501	-0.08%
2020/09/03	0	0.00	3	328.00	323.50	-3	2,558	-0.12%
2020/09/02	1	323.50	0	0.00	325.00	1	2,558	0.04%
2020/09/01	2	318.00	2	323.50	325.50	0	2,559	0.00%
2020/08/31	2	321.75	0	0.00	322.00	2	2,560	0.08%
2020/08/27	0	321.00	0	0.00	321.50	0	2,530	0.00%
2020/08/25	0	0.00	0.2	323.50	325.00	-0.2	2,579	-0.01%
2020/08/19	0	0.00	2	339.25	331.50	-2	2,933	-0.07%
2020/08/18	0	0.00	1	336.50	339.50	-1	2,919	-0.03%
2020/08/17	2	329.00	1	324.00	333.00	1	2,863	0.03%
2020/08/14	1	319.00	0	0.00	318.50	1	2,778	0.04%
2020/08/07	0	0.00	1	306.00	306.50	-1	2,735	-0.04%
2020/08/06	1	310.50	0	0.00	306.50	1	2,715	0.04%
2020/07/23	0	0.00	1	317.00	317.00	-1	2,875	-0.03%
2020/07/16	0	0.00	0.1	309.00	310.00	-0.1	3,002	0.00%
2020/07/15	0	305.00	0	0.00	306.00	0	2,996	0.00%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/08	0	0.00	1	314.00	313.50	-1	3,079	-0.03%
2020/07/07	0	0.00	1	309.00	309.50	-1	3,098	-0.03%
2020/07/06	0	305.00	1.1	309.76	305.50	-1	3,125	-0.03%
2020/07/03	0.1	298.00	0	0.00	300.00	0.1	3,184	0.00%
2020/06/30	2	293.25	0	0.00	293.50	2	3,384	0.06%
2020/06/22	1	301.00	0	0.00	299.00	1	3,662	0.03%
2020/06/18	1	303.00	0	0.00	303.00	1	3,709	0.03%
2020/06/04	0	0.00	1	315.00	316.00	-1	4,030	-0.02%
2020/06/02	0	0.00	1	311.00	312.00	-1	4,096	-0.02%
2020/05/29	1	309.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	1	334.00	1	321.00	317.50	0	4,046	0.00%
2020/05/27	3	332.17	3	326.83	325.00	0	4,007	0.00%
2020/05/26	1	309.00	3	312.33	320.50	-2	3,906	-0.05%
2020/05/21	0	0.00	0.1	288.50	289.50	-0.1	3,768	0.00%
2020/05/12	0	0.00	0	293.50	294.50	0	3,974	0.00%
2020/05/11	1	296.50	0	0.00	296.00	1	3,979	0.03%
2020/05/08	1	297.00	1	295.00	290.00	0	3,968	0.00%
2020/05/07	0	0.00	1	290.50	292.00	-1	3,974	-0.03%
2020/05/06	0	0.00	3	286.83	289.50	-3	4,002	-0.07%
2020/05/05	0	0.00	0	277.00	276.50	0	3,980	0.00%
2020/05/04	2	276.50	1	279.50	276.50	1	3,996	0.03%
2020/04/30	2	277.25	0	0.00	288.00	2	3,998	0.05%
2020/04/29	0	0.00	3	269.00	270.00	-3	3,995	-0.08%
2020/04/28	1	255.00	1	254.50	257.00	0	3,997	0.00%
2020/04/27	0	0.00	2	243.50	251.50	-2	4,099	-0.05%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	2	239.00	1	245.50	242.00	1	4,211	0.02%
2020/04/22	1	234.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	1	239.00	2	245.50	240.00	-1	4,309	-0.02%
2020/04/17	1	244.50	1	248.00	245.00	0	4,367	0.00%
2020/04/15	0	241.00	0	0.00	241.00	0	4,450	0.00%
2020/04/13	2	229.00	1	228.50	228.00	1	4,406	0.02%
2020/04/10	0	0.00	5	228.50	231.00	-5	4,380	-0.11%
2020/04/09	6	228.08	3	229.50	231.00	3	4,348	0.07%
2020/04/08	0	0.00	2.1	223.67	224.00	-2.1	4,283	-0.05%
2020/04/07	0	0.00	2	226.00	224.00	-2	4,200	-0.05%
2020/04/06	2	213.00	5	215.40	215.00	-3	4,116	-0.07%
2020/04/01	2	202.00	2	202.50	202.50	0	3,996	0.00%
2020/03/31	3	200.00	2	199.25	200.50	1	3,980	0.03%
2020/03/30	1	186.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	1	203.00	1	203.50	198.50	0	3,883	0.00%
2020/03/26	5	200.00	0	0.00	202.50	5	3,779	0.13%
2020/03/25	3	209.50	2	206.50	211.50	1	3,695	0.03%
2020/03/24	0	0.00	1	194.50	192.50	-1	3,683	-0.03%
2020/03/20	0	0.00	2	189.75	194.00	-2	3,640	-0.05%
2020/03/19	2.1	179.76	0	0.00	179.50	2.1	3,572	0.06%
2020/03/18	4	202.00	3	204.67	199.00	1	3,538	0.03%
2020/03/17	2	203.00	2	213.50	207.00	0	3,490	0.00%
2020/03/16	3	231.00	2	229.50	219.00	1	3,454	0.03%
2020/03/13	1	234.00	1	235.00	240.50	0	3,413	0.00%
2020/03/12	2	259.75	1	269.00	258.00	1	3,355	0.03%
2020/03/11	2	281.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	0	0.00	2	282.00	285.50	-2	3,261	-0.06%
2020/03/09	6	285.33	5.1	282.05	279.50	0.9	3,211	0.03%
2020/03/03	0	0.00	1	306.50	306.00	-1	3,142	-0.03%
2020/03/02	1.1	302.09	1	300.50	297.50	0.1	3,103	0.00%
2020/02/27	1	304.00	0	0.00	301.50	1	3,100	0.03%
2020/02/18	1	326.50	0	0.00	323.00	1	2,982	0.03%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/10	6	302.67	6	302.17	302.00	0	2,854	0.00%
2020/02/07	1	313.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	1	316.00	13	315.85	320.50	-12	2,790	-0.43%
2020/02/05	0	0.00	5	306.50	301.50	-5	2,748	-0.18%
2020/02/04	2	305.50	0	0.00	304.50	2	2,721	0.07%
2020/02/03	1	300.50	1	302.50	301.00	0	2,671	0.00%
2020/01/31	3	305.83	2	308.50	306.00	1	2,584	0.04%
2020/01/30	11	305.36	4	311.75	304.00	7	2,540	0.28%
2020/01/20	3.3	328.35	6.1	326.68	330.50	-2.8	2,433	-0.11%
2020/01/17	3	316.33	0	0.00	315.00	3	2,299	0.13%
2020/01/16	2	312.75	3	316.83	314.00	-1	2,275	-0.04%
2020/01/15	2	310.25	1	314.00	309.00	1	2,210	0.05%
2020/01/14	0	0.00	0.1	300.50	302.50	-0.1	2,110	0.00%
2020/01/13	4	291.63	4	300.50	302.00	0	2,078	0.00%
2020/01/10	1	287.00	1	290.50	292.00	0	2,000	0.00%
2020/01/08	0	0.00	1	263.57	264.00	-1	1,849	-0.06%
2020/01/07	1	271.00	0	0.00	270.50	1	1,829	0.05%
2019/12/25	0	0.00	4	276.00	278.00	-4	1,900	-0.21%
2019/12/19	5	287.00	0.1	284.00	285.00	4.9	1,874	0.26%
2019/12/18	0	0.00	1	281.00	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/10	0	0.00	1	267.50	267.00	-1	1,823	-0.05%
2019/12/09	1	266.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	269.50	270.50	-1	1,903	-0.05%
2019/12/02	1	265.00	0	0.00	265.00	1	1,959	0.05%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/20	0	0.00	1	258.00	256.00	-1	1,887	-0.05%
2019/11/18	1	257.50	0	0.00	258.00	1	1,867	0.05%
2019/11/13	1	258.50	0	0.00	264.50	1	1,861	0.05%
2019/11/04	0	0.00	1	273.00	275.00	-1	1,870	-0.05%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/24	1	258.00	0	0.00	260.00	1	1,793	0.06%
2019/10/23	1	258.50	0	0.00	256.50	1	1,776	0.06%
2019/10/18	0	0.00	1	263.50	265.00	-1	1,848	-0.05%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	2	262.00	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	1	256.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	253.75	0	0.00	258.00	2	1,763	0.11%
2019/10/04	0	0.00	1	269.50	269.00	-1	1,715	-0.06%
2019/10/03	2	264.75	0	0.00	269.00	2	1,724	0.12%
2019/09/24	0	0.00	1	273.50	274.50	-1	1,819	-0.05%
2019/09/23	0	0.00	1	277.50	275.50	-1	1,818	-0.05%
2019/09/17	0	0.00	2	275.50	277.00	-2	1,780	-0.11%
2019/09/12	1	272.50	1	278.00	273.50	0	1,841	0.00%
2019/09/11	0	0.00	3	272.17	273.50	-3	1,854	-0.16%
2019/09/10	0	0.00	1	271.00	265.50	-1	1,783	-0.06%
2019/09/09	2	261.00	0	0.00	262.00	2	1,746	0.11%
2019/09/06	1	262.50	0	0.00	267.00	1	1,718	0.06%
2019/09/05	0	0.00	2	263.25	263.00	-2	1,691	-0.12%
2019/09/04	1	258.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	2	260.25	0	0.00	257.50	2	1,675	0.12%
2019/08/30	0	0.00	5	254.40	254.50	-5	1,683	-0.30%
2019/08/29	0	0.00	6	251.83	250.50	-6	1,708	-0.35%
2019/08/28	2	251.25	0	0.00	252.50	2	1,742	0.11%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/19	9	251.67	0	0.00	250.00	9	1,844	0.49%
2019/08/14	0	0.00	1	254.00	250.00	-1	1,892	-0.05%
2019/08/13	0	0.00	1	244.00	245.00	-1	1,905	-0.05%
2019/08/05	2	257.00	0	0.00	252.00	2	2,114	0.09%
2019/08/02	1	265.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	275.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	278.50	0	0.00	280.00	0	2,248	0.00%
2019/07/29	0	0.00	1	276.50	278.50	-1	2,430	-0.04%
2019/07/26	1	279.00	2	277.25	276.50	-1	2,457	-0.04%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	1	283.00	2	281.75	281.50	-1	2,546	-0.04%
2019/07/23	2	278.00	1	278.00	278.00	1	2,555	0.04%
2019/07/19	0	0.00	2	268.50	267.50	-2	2,570	-0.08%
2019/07/01	0	0.00	3	275.83	277.50	-3	3,255	-0.09%
2019/06/27	1	260.50	1	262.00	261.00	0	3,431	0.00%
2019/06/25	1	259.50	0	0.00	252.00	1	3,519	0.03%
2019/06/21	1	260.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	1	257.50	261.50	-1	3,595	-0.03%
2019/06/19	1	248.00	1	252.00	254.50	0	3,595	0.00%
2019/06/13	0	0.00	1	242.50	239.50	-1	3,648	-0.03%
2019/06/10	1	234.00	5	239.00	239.00	-4	3,664	-0.11%
2019/06/05	0	0.00	2	236.50	236.00	-2	3,722	-0.05%
2019/06/04	0	0.00	1	234.00	230.00	-1	3,762	-0.03%
2019/06/03	3	232.17	0	0.00	232.00	3	3,842	0.08%
2019/05/30	0	0.00	1	234.00	234.00	-1	3,811	-0.03%
2019/05/27	0	0.00	1	235.50	237.50	-1	4,036	-0.02%
2019/05/24	1	238.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	1	239.50	1	240.50	238.00	0	4,067	0.00%
2019/05/22	1	249.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	4	243.00	249.00	-4	4,165	-0.10%
2019/05/17	0	0.00	1	246.00	245.00	-1	4,340	-0.02%
2019/05/16	2	243.00	0	0.00	242.00	2	4,363	0.05%
2019/05/14	1	234.50	2	235.50	241.00	-1	4,341	-0.02%
2019/05/13	3	246.00	5	245.90	241.00	-2	4,263	-0.05%
2019/05/09	9	262.72	4	260.25	258.00	5	4,253	0.12%
2019/05/08	1	271.50	2	274.25	271.50	-1	4,210	-0.02%
2019/05/07	5	279.20	1	268.00	279.00	4	4,261	0.09%
2019/05/06	2	278.75	0	0.00	276.00	2	4,195	0.05%
2019/04/30	2	287.25	1	290.00	293.50	1	4,112	0.02%
2019/04/29	1	295.00	1	294.50	293.50	0	4,095	0.00%
2019/04/25	0	0.00	1	298.50	297.00	-1	4,124	-0.02%
2019/04/24	1	300.50	2	301.50	295.00	-1	4,189	-0.02%
2019/04/22	3	294.67	2	294.25	294.50	1	4,190	0.02%
2019/04/18	0	0.00	1	288.00	283.50	-1	4,195	-0.02%
2019/04/17	1	290.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	0	0.00	0	289.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	3.1	288.56	290.00	-3.1	4,268	-0.07%
2019/04/12	2	281.50	11.1	281.80	285.50	-9.1	4,268	-0.21%
2019/04/11	2	285.25	3	282.00	281.50	-1	4,296	-0.02%
2019/04/10	1	293.00	5	292.00	291.50	-4	4,237	-0.09%
2019/04/09	2	290.00	3	289.67	292.00	-1	4,207	-0.02%
2019/04/08	5	293.60	10.1	293.45	294.00	-5.1	4,144	-0.12%
2019/04/03	10	286.35	9	285.33	285.50	1	4,079	0.02%
2019/04/02	3	271.33	5	272.70	282.00	-2	4,018	-0.05%
2019/04/01	7	264.00	2	263.25	263.00	5	3,823	0.13%
2019/03/29	12	258.00	3	259.50	260.00	9	3,781	0.24%
2019/03/28	2	260.25	2	261.50	260.00	0	3,768	0.00%
2019/03/27	2	262.02	1	266.50	266.50	1	3,800	0.03%
2019/03/25	0	0.00	14	264.36	263.00	-14	3,822	-0.37%
2019/03/21	1	269.00	0	0.00	271.00	1	3,821	0.03%
2019/03/20	0	0.00	1	264.00	263.00	-1	3,812	-0.03%
2019/03/19	13	265.50	0	0.00	264.50	13	3,864	0.34%
2019/03/18	1	264.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	2	266.50	265.00	-2	3,934	-0.05%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	1	255.00	0	0.00	260.50	1	4,186	0.02%
2019/03/08	2	254.00	0	0.00	255.50	2	4,321	0.05%
2019/03/07	1	270.00	1	270.00	262.50	0	4,298	0.00%
2019/03/04	1	284.50	1	280.50	280.50	0	4,478	0.00%
2019/02/27	1	277.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	1.1	280.53	282.00	-1.1	4,385	-0.02%
2019/02/25	3	274.00	2	273.50	275.50	1	4,366	0.02%
2019/02/22	1	267.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	1	269.00	2.7	270.37	270.00	-1.7	4,440	-0.04%
2019/02/19	2	269.50	1	271.00	271.00	1	4,486	0.02%
2019/02/18	0	0.00	2	260.50	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	1	255.00	252.50	-1	4,340	-0.02%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	1	253.00	3	252.00	250.00	-2	4,366	-0.05%
2019/02/12	1	254.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	252.00	3.3	252.77	251.50	-2.3	4,424	-0.05%
2019/01/29	4	244.25	1	246.00	243.00	3	4,481	0.07%
2019/01/28	2	252.25	3	249.83	249.50	-1	4,529	-0.02%
2019/01/25	5	244.50	1	244.00	243.50	4	4,641	0.09%
2019/01/24	2	239.25	2	239.75	240.50	0	4,741	0.00%
2019/01/23	0	0.00	1	238.00	237.00	-1	4,886	-0.02%
2019/01/22	1	240.50	1	243.00	240.50	0	4,925	0.00%
2019/01/21	1	244.00	2	245.25	244.00	-1	5,000	-0.02%
2019/01/18	2	237.75	2	238.75	238.50	0	5,096	0.00%
2019/01/17	1	236.00	3	237.83	236.00	-2	5,127	-0.04%
2019/01/16	2	236.00	2	238.25	237.50	0	5,144	0.00%
2019/01/15	0	0.00	4	230.38	235.00	-4	5,097	-0.08%
2019/01/11	1	218.00	0	0.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	1	219.50	217.00	-1	5,140	-0.02%
2019/01/09	0	0.00	1	213.00	215.00	-1	5,153	-0.02%
2019/01/08	1	203.00	1	204.00	203.00	0	5,154	0.00%
2019/01/07	2	212.00	0	0.00	209.50	2	5,147	0.04%
2019/01/03	2	209.75	0	0.00	210.00	2	5,335	0.04%
2019/01/02	0	0.00	1	220.50	219.50	-1	5,413	-0.02%
2018/12/27	1	220.00	1	222.00	220.00	0	5,725	0.00%
2018/12/20	4	224.25	0	0.00	220.50	4	6,295	0.06%
2018/12/19	2	231.00	0	0.00	230.00	2	6,280	0.03%
2018/12/17	0	0.00	1	238.00	241.50	-1	6,455	-0.02%
2018/12/13	0	0.00	1	239.50	242.00	-1	6,557	-0.02%
2018/12/12	0	0.00	0.1	242.00	242.00	-0.1	6,561	0.00%
2018/12/10	2	235.00	2	235.25	236.50	0	6,634	0.00%
2018/12/07	2	234.50	0	0.00	234.50	2	6,619	0.03%
2018/12/06	5	240.70	3	243.00	236.00	2	6,635	0.03%
2018/12/05	8.1	247.40	0.1	249.50	248.50	8	6,628	0.12%
2018/12/04	0	0.00	1.1	258.00	258.00	-1.1	6,653	-0.02%
2018/12/03	0	0.00	2.1	257.98	264.00	-2.1	6,709	-0.03%
2018/11/29	2	243.25	0	0.00	237.00	2	6,614	0.03%
2018/11/28	1	239.00	3.1	236.58	239.50	-2.1	6,580	-0.03%
2018/11/27	0	0.00	1	227.50	228.00	-1	6,520	-0.02%
2018/11/26	1	221.00	1	222.50	222.50	0	6,528	0.00%
2018/11/22	1	231.00	1	229.50	221.50	0	6,635	0.00%
2018/11/21	0	0.00	0	228.00	228.00	0	6,660	0.00%
2018/11/20	1	227.00	1	227.00	224.00	0	6,653	0.00%
2018/11/19	1	225.50	2	227.00	228.00	-1	6,647	-0.02%
2018/11/16	0	0.00	1	216.50	215.50	-1	6,572	-0.02%
2018/11/12	0	0.00	1	219.50	220.00	-1	6,889	-0.01%
2018/11/09	1	215.00	30	216.50	215.50	-29	6,922	-0.42%
2018/11/08	31	227.37	0	0.00	219.50	31	6,937	0.45%
2018/11/07	0	0.00	2	221.25	223.00	-2	6,983	-0.03%
2018/11/06	1.1	215.86	1	213.50	213.50	0.1	7,031	0.00%
2018/11/05	1	222.00	0	0.00	222.50	1	7,044	0.01%
2018/11/02	2	224.25	5	229.90	228.50	-3	7,014	-0.04%
2018/11/01	1	204.00	4	211.38	212.50	-3	6,845	-0.04%
2018/10/31	0	0.00	0.1	200.50	200.00	-0.1	6,736	0.00%
2018/10/30	0	0.00	4	190.38	193.50	-4	6,681	-0.06%
2018/10/29	0.1	191.00	4	188.50	191.00	-3.9	6,639	-0.06%
2018/10/26	4	190.25	1	195.00	182.00	3	6,612	0.05%
2018/10/25	1	192.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	0.1	204.50	0	0.00	203.50	0.1	6,479	0.00%
2018/10/23	0	0.00	2	205.50	205.00	-2	6,515	-0.03%
2018/10/19	1	201.50	1	208.50	213.00	0	6,499	0.00%
2018/10/18	3	214.33	0	0.00	209.00	3	6,468	0.05%
2018/10/17	2	217.00	3	218.17	215.00	-1	6,460	-0.02%
2018/10/16	2.1	211.77	1	216.50	211.50	1.1	6,475	0.02%
2018/10/15	1	206.01	2	208.25	210.00	-1	6,516	-0.02%
2018/10/12	4	209.50	3	208.67	209.00	1	6,574	0.02%
2018/10/11	9	202.94	11	203.50	201.50	-2	6,524	-0.03%
2018/10/09	1.1	228.59	2	224.75	223.50	-0.9	6,596	-0.01%
2018/10/08	3	227.67	2	224.50	224.50	1	6,650	0.02%
2018/10/05	8.1	227.78	3	229.67	228.00	5.1	6,680	0.08%
2018/10/04	6	242.33	1	245.50	235.00	5	6,568	0.08%
2018/10/03	7	252.50	0	0.00	252.00	7	6,404	0.11%
2018/10/01	1	261.00	3	264.83	266.00	-2	6,365	-0.03%
2018/09/28	1	252.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2.1	258.00	0	0.00	256.50	2.1	6,450	0.03%
2018/09/25	2	273.50	1	268.50	268.50	1	6,436	0.02%
2018/09/21	0	0.00	1	270.00	278.50	-1	6,350	-0.02%
2018/09/19	0	0.00	0	258.00	258.00	0	6,191	0.00%
2018/09/18	0	0.00	1	258.00	256.00	-1	6,167	-0.02%
2018/09/17	2	260.50	3	261.33	261.50	-1	6,176	-0.02%
2018/09/14	2	257.00	3	253.50	259.00	-1	6,176	-0.02%
2018/09/13	4	245.38	5	246.20	242.50	-1	6,126	-0.02%
2018/09/11	1	250.20	1	255.03	255.00	0	6,118	0.00%
2018/09/10	0	0.00	2	252.25	251.00	-2	6,099	-0.03%
2018/09/07	2	263.75	0	0.00	261.00	2	6,100	0.03%
2018/09/06	1	273.00	0	0.00	277.50	1	6,046	0.02%
2018/09/05	1	280.50	1	282.50	276.00	0	6,099	0.00%
2018/09/04	0	0.00	1	278.50	279.50	-1	6,059	-0.02%
2018/08/31	1	276.00	1.3	277.81	277.00	-0.3	5,981	0.00%
2018/08/30	3.2	281.94	3	281.83	279.50	0.2	6,021	0.00%
2018/08/29	2	277.25	1	278.50	275.50	1	5,995	0.02%
2018/08/28	5	276.50	6	278.00	275.00	-1	5,950	-0.02%
2018/08/27	0	0.00	2	267.75	270.00	-2	5,867	-0.03%
2018/08/24	3	262.50	0	0.00	261.50	3	5,838	0.05%
2018/08/22	3	274.83	2	276.25	275.00	1	5,815	0.02%
2018/08/21	8	281.25	9	280.11	281.00	-1	5,744	-0.02%
2018/08/17	1	263.50	2	271.50	264.00	-1	5,531	-0.02%
2018/08/16	3	256.50	2	258.00	258.00	1	5,420	0.02%
2018/08/15	0	0.00	1	262.00	258.00	-1	5,364	-0.02%
2018/08/14	9	260.00	13	261.08	266.00	-4	5,329	-0.08%
2018/08/13	7	267.86	0	0.00	267.00	7	5,230	0.13%
2018/08/10	1	287.50	1	296.00	283.00	0	5,136	0.00%
2018/08/09	2	289.50	7	290.29	290.00	-5	5,076	-0.10%
2018/08/08	6	296.50	4	296.25	293.50	2	5,081	0.04%
2018/08/07	3	295.17	2	294.50	294.50	1	5,145	0.02%
2018/08/06	2	289.00	0	0.00	292.00	2	5,175	0.04%
2018/08/03	2	302.75	1	306.50	301.50	1	5,181	0.02%
2018/08/02	2	306.25	3	303.00	300.00	-1	5,218	-0.02%
2018/08/01	1	309.50	3	310.17	311.00	-2	5,224	-0.04%
2018/07/31	1	299.00	1	305.50	299.00	0	5,235	0.00%
2018/07/30	3	312.50	2	313.50	307.50	1	5,286	0.02%
2018/07/27	0	0.00	7	305.07	306.00	-7	5,348	-0.13%
2018/07/26	2	301.25	0	0.00	297.50	2	5,366	0.04%
2018/07/25	2	300.00	2	303.50	299.50	0	5,418	0.00%
2018/07/24	6	294.42	2	294.00	294.00	4	5,398	0.07%
2018/07/23	4	288.75	3	292.33	290.50	1	5,392	0.02%
2018/07/20	0	0.00	2	307.75	310.50	-2	5,372	-0.04%
2018/07/19	4	300.88	1	302.00	300.00	3	5,344	0.06%
2018/07/18	1	313.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	13	324.35	5	326.50	312.00	8	5,320	0.15%
2018/07/16	13	358.42	15	357.93	344.00	-2	5,175	-0.04%
2018/07/13	15	343.93	19	344.95	353.00	-4	5,038	-0.08%
2018/07/12	1	328.00	1	331.00	324.50	0	4,909	0.00%
2018/07/11	1	319.50	2	319.75	321.00	-1	4,920	-0.02%
2018/07/10	3	322.50	1	327.00	324.00	2	4,898	0.04%
2018/07/09	8	328.00	5	326.70	321.00	3	4,860	0.06%
2018/07/06	4	324.13	8	329.00	339.00	-4	4,853	-0.08%
2018/07/05	1	315.00	0	0.00	312.00	1	4,764	0.02%
2018/07/04	7	337.43	5	339.80	327.00	2	4,804	0.04%
2018/07/03	1	356.00	1	342.50	338.50	0	4,796	0.00%
2018/07/02	2	357.25	4	356.00	350.00	-2	4,835	-0.04%
2018/06/29	4	360.00	0	0.00	360.00	4	4,813	0.08%
2018/06/28	1	364.00	1	368.00	366.50	0	4,771	0.00%
2018/06/27	5	373.70	5	369.50	361.00	0	4,748	0.00%
2018/06/26	0	0.00	1	367.50	369.50	-1	4,713	-0.02%
2018/06/25	4	366.38	5	358.50	368.00	-1	4,677	-0.02%
2018/06/22	4	341.63	4	345.50	340.00	0	4,651	0.00%
2018/06/21	4	356.88	3	366.00	355.50	1	4,741	0.02%
2018/06/20	3	361.00	3	370.50	361.00	0	4,744	0.00%
2018/06/19	4	372.50	1	372.00	369.00	3	4,695	0.06%
2018/06/15	2	379.50	4	383.38	375.00	-2	4,663	-0.04%
2018/06/14	4	374.88	2	378.50	370.50	2	4,547	0.04%
2018/06/13	7	392.50	0	0.00	389.00	7	4,451	0.16%
2018/06/12	2	412.75	1	409.00	408.00	1	4,343	0.02%
2018/06/11	2	408.00	5	411.10	412.50	-3	4,307	-0.07%
2018/06/08	4	426.38	1	417.00	417.00	3	4,245	0.07%
2018/06/07	8	440.00	2	434.25	428.50	6	4,187	0.14%
2018/06/06	3	444.50	4	450.50	445.00	-1	4,099	-0.02%
2018/06/05	2	437.75	1	436.50	438.00	1	4,043	0.02%
2018/06/04	1	450.50	1	450.00	444.00	0	4,074	0.00%
2018/06/01	0	0.00	6	434.25	443.00	-6	4,072	-0.15%
2018/05/31	5	423.80	7	428.36	425.00	-2	4,052	-0.05%
2018/05/30	9	424.17	5	424.00	421.50	4	4,032	0.10%
2018/05/29	4	438.50	1	454.50	437.50	3	3,993	0.08%
2018/05/28	2	451.00	0	0.00	444.00	2	3,960	0.05%
2018/05/25	1	442.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	447.00	2	448.50	447.50	-1	3,987	-0.03%
2018/05/23	0	0.00	2	456.00	456.00	-2	3,976	-0.05%
2018/05/22	9	459.94	1	455.50	454.00	8	3,965	0.20%
2018/05/21	1	471.00	5	476.40	471.00	-4	3,961	-0.10%
2018/05/18	1	451.50	1	448.00	466.50	0	3,934	0.00%
2018/05/17	2	457.00	2	454.25	457.50	0	3,936	0.00%
2018/05/16	3	459.17	2	469.50	456.50	1	3,920	0.03%
2018/05/15	5	470.10	1	498.00	470.00	4	3,916	0.10%
2018/05/11	0	0.00	1	479.00	480.00	-1	3,878	-0.03%
2018/05/10	2	459.25	3	458.00	463.50	-1	3,788	-0.03%
2018/05/09	4	446.25	8	445.31	447.50	-4	3,757	-0.11%
2018/05/08	1	431.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	431.50	7	426.43	433.00	-6	3,691	-0.16%
2018/05/04	7	392.07	3	392.67	394.00	4	3,595	0.11%
2018/05/03	0	0.00	1	407.00	410.50	-1	3,518	-0.03%
2018/05/02	7	421.64	1	423.00	412.50	6	3,477	0.17%
2018/04/30	1	445.50	1	438.00	450.00	0	3,402	0.00%
2018/04/27	0	0.00	1	424.00	425.50	-1	3,464	-0.03%
2018/04/26	2	435.25	0	0.00	416.50	2	3,444	0.06%
2018/04/25	2	430.00	2	427.75	432.50	0	3,379	0.00%
2018/04/24	6	452.67	3	460.17	443.00	3	3,299	0.09%
2018/04/23	2	493.50	0	0.00	474.50	2	3,196	0.06%
2018/04/20	1	526.00	3	508.67	504.00	-2	3,139	-0.06%
2018/04/19	0	0.00	1	524.00	521.00	-1	3,083	-0.03%
2018/04/18	1	524.00	0.1	527.00	527.00	0.9	3,065	0.03%
2018/04/17	1	516.00	2	519.00	514.00	-1	3,026	-0.03%
2018/04/16	1	503.00	2	501.00	501.00	-1	2,968	-0.03%
2018/04/12	1	495.00	1	498.00	493.00	0	3,008	0.00%
2018/04/11	5	484.60	2	476.00	479.00	3	2,955	0.10%
2018/04/10	3	469.17	4	477.75	480.00	-1	2,991	-0.03%
2018/04/09	2	449.50	0	0.00	444.00	2	2,863	0.07%
2018/04/03	3	434.50	6	438.42	453.00	-3	2,796	-0.11%
2018/04/02	0	0.00	1	421.00	421.00	-1	2,711	-0.04%
2018/03/30	7	418.57	0	0.00	417.00	7	2,716	0.26%
2018/03/29	1	414.50	0	0.00	415.00	1	2,700	0.04%
2018/03/28	1	416.50	2	416.25	411.00	-1	2,677	-0.04%
2018/03/27	4	416.25	2	413.00	413.00	2	2,667	0.07%
2018/03/26	9	409.89	1	411.50	412.00	8	2,657	0.30%
2018/03/23	1	392.00	1	395.00	387.00	0	2,517	0.00%
2018/03/21	0	0.00	1	392.50	390.00	-1	2,455	-0.04%
2018/03/20	1	383.50	1	386.00	384.50	0	2,453	0.00%
2018/03/19	0	0.00	1	386.00	387.50	-1	2,474	-0.04%
2018/03/12	3	388.50	0	0.00	390.00	3	2,635	0.11%
2018/03/08	0	391.00	5	392.70	392.50	-5	2,686	-0.19%
2018/03/07	1	388.50	0	0.00	386.00	1	2,653	0.04%
2018/03/06	0	0.00	3	377.00	378.00	-3	2,672	-0.11%
2018/03/05	1	371.00	1	377.00	368.50	0	2,696	0.00%
2018/03/02	2	370.50	0	0.00	371.00	2	2,740	0.07%
2018/02/27	5	382.20	0	0.00	375.00	5	2,794	0.18%
2018/02/26	0	0.00	2	380.50	385.00	-2	2,835	-0.07%
2018/02/23	2	372.75	1	373.00	370.50	1	2,790	0.04%
2018/02/21	0	0.00	1	368.50	369.50	-1	2,865	-0.03%
2018/02/08	3	364.17	1	361.00	359.50	2	2,831	0.07%
2018/02/07	0	0.00	6	369.00	365.00	-6	2,833	-0.21%
2018/02/06	8	361.00	2	356.75	348.00	6	2,813	0.21%
2018/02/05	3	373.17	1	377.00	378.00	2	2,735	0.07%
2018/02/02	1	369.00	4	373.88	377.00	-3	2,760	-0.11%
2018/02/01	4	372.88	0	0.00	373.00	4	2,902	0.14%
2018/01/30	0	0.00	4	376.63	375.50	-4	3,080	-0.13%
2018/01/29	1	367.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	370.00	3	369.83	373.50	-2	3,147	-0.06%
2018/01/25	1	357.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	364.00	1	368.50	365.00	0	3,088	0.00%
2018/01/23	1	360.00	0	0.00	369.00	1	3,092	0.03%
2018/01/22	0	0.00	3	350.83	351.50	-3	2,986	-0.10%
2018/01/19	2	340.75	0	0.00	345.00	2	2,979	0.07%
2018/01/17	1	340.50	2	336.50	339.00	-1	3,013	-0.03%
2018/01/16	1	346.00	2	346.50	344.00	-1	3,019	-0.03%
2018/01/12	0	0.00	1	347.00	344.50	-1	3,076	-0.03%
2018/01/10	1	338.50	2	337.00	339.00	-1	3,227	-0.03%
2018/01/09	0	0.00	5	337.60	343.00	-5	3,220	-0.16%
2018/01/08	2	330.00	1	340.00	329.00	1	3,141	0.03%
2018/01/05	1	334.50	0	0.00	335.50	1	3,131	0.03%
2018/01/04	4	331.25	5	331.70	335.00	-1	3,124	-0.03%
2018/01/03	1	326.50	1	329.00	321.50	0	3,108	0.00%