台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.72%
  • 成交量
    651
  • 產業
    上市 電機機械類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上銀 (2049)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212208.5000.00209.5022,9220.07%
2024/06/192205.2500.00205.0023,0770.06%
2024/06/174211.502.1210.01210.5023,1410.06%
2024/06/140.2207.3300.00208.000.23,1650.00%
2024/06/131209.000210.00209.5013,1500.03%
2024/06/070.1214.0000.00214.000.13,0810.00%
2024/06/066.1217.421216.00216.005.13,0550.17%
2024/06/0500.001.1223.00222.00-1.13,028-0.04%
2024/06/040.1220.0000.00219.500.13,0390.00%
2024/05/311222.001222.50222.5003,0320.00%
2024/05/3000.000.1223.00222.00-0.13,0400.00%
2024/05/271226.534230.38230.00-33,124-0.10%
2024/05/243225.5000.00225.0033,1460.10%
2024/05/234.1231.6100.00230.004.13,1410.13%
2024/05/2200.004238.25236.50-43,164-0.13%
2024/05/212232.7500.00231.5023,1830.06%
2024/05/1700.002238.50238.50-23,384-0.06%
2024/05/160.1237.001235.50237.00-0.93,467-0.03%
2024/05/142236.0000.00233.0023,4610.06%
2024/05/132219.502230.50235.0003,4390.00%
2024/04/290231.5000.00233.0003,2720.00%
2024/04/250231.0000.00230.5003,2490.00%
2024/04/190228.5000.00228.5003,1530.00%
2024/04/181237.503240.50239.50-23,071-0.07%
2024/04/171235.0000.00234.0013,0370.03%
2024/04/150247.5000.00244.0002,9820.00%
2024/04/101263.501266.50262.0002,9190.00%
2024/04/090262.0000.00261.0002,8960.00%
2024/04/088263.942264.75263.5062,8450.21%
2024/04/031268.0000.00269.5012,8110.04%
2024/04/0200.001275.50275.50-12,763-0.04%
2024/04/014276.503278.33275.0012,7160.04%
2024/03/2811280.918283.94279.0032,5850.12%
2024/03/2711.1263.4015276.30284.00-3.92,397-0.16%
2024/03/265.1274.192262.50258.503.12,1900.14%
2024/03/253264.504261.00272.50-11,981-0.05%
2024/03/211255.001257.50251.0001,7960.00%
2024/03/202249.502253.50248.5001,7760.00%
2024/03/1900.001248.50244.50-11,728-0.06%
2024/03/081236.501242.00237.5001,6850.00%
2024/03/0500.003235.17235.00-31,631-0.18%
2024/02/292242.5000.00240.0021,6050.12%
2024/02/2700.001.1255.91254.50-1.11,592-0.07%
2024/02/2600.005251.00252.50-51,623-0.31%
2024/02/2300.002255.50255.00-21,610-0.12%
2024/02/221258.001261.50257.5001,5780.00%
2024/02/212258.001.1260.18258.000.91,5550.06%
2024/02/206256.672257.08256.5041,4860.27%
2024/02/192246.251.1249.37243.000.91,3470.06%
2024/02/1600.003.1228.24231.00-3.11,267-0.24%
2024/01/251216.0000.00214.5011,2410.08%
2024/01/243219.0000.00218.5031,2310.24%
2024/01/2200.001221.50220.00-11,218-0.08%
2024/01/1900.001217.50216.00-11,206-0.08%
2024/01/182211.7500.00212.0021,2050.17%
2024/01/170214.5000.00213.0001,2010.00%
2024/01/1200.001.1226.00225.50-1.11,132-0.09%
2024/01/030.1231.0000.00231.000.11,1300.01%
2023/12/2800.001236.50234.50-11,111-0.09%
2023/12/2600.000236.00236.0001,1130.00%
2023/12/2000.004226.75231.00-41,052-0.38%
2023/12/1900.002222.50222.00-21,029-0.19%
2023/12/181225.500.1226.50224.000.91,0290.08%
2023/12/1500.000.2228.50229.00-0.21,028-0.02%
2023/12/141224.501225.00225.5009910.00%
2023/12/131220.5000.00221.0019800.10%
2023/12/1100.001225.50224.50-11,000-0.10%
2023/12/061222.001223.00223.0009800.00%
2023/12/0100.001.2226.65227.50-1.2967-0.12%
2023/11/292.5230.702233.25230.500.59560.05%
2023/11/242233.001.2231.92232.000.89210.09%
2023/11/212213.2500.00213.0027810.26%
2023/11/2000.001214.50213.50-1777-0.13%
2023/11/1300.001211.00211.00-1762-0.13%
2023/11/101.1205.5300.00207.501.17550.14%
2023/11/082205.5000.00205.5028130.25%
2023/11/071203.0000.00204.0018400.12%
2023/10/3000.001200.50198.00-1922-0.11%
2023/10/191201.5000.00203.0011,0140.10%
2023/10/1800.002207.75207.00-21,018-0.20%
2023/10/1300.002208.50209.00-21,080-0.19%
2023/10/0200.001209.50209.00-11,153-0.09%
2023/09/283202.8300.00203.5031,1930.25%
2023/09/271205.503206.33207.50-21,219-0.16%
2023/09/261204.0000.00204.5011,2270.08%
2023/09/191205.5000.00204.5011,2620.08%
2023/09/1500.000208.00209.0001,2860.00%
2023/09/1300.001205.50205.00-11,281-0.08%
2023/09/1200.001201.50202.00-11,339-0.07%
2023/09/111198.5000.00199.0011,4060.07%
2023/09/081197.0000.00200.5011,4130.07%
2023/09/071199.5000.00198.5011,4210.07%
2023/09/061201.001202.50202.5001,4290.00%
2023/09/0400.000.1198.00200.50-0.11,4360.00%
2023/08/3100.001203.50205.00-11,417-0.07%
2023/08/241198.0000.00199.5011,4490.07%
2023/08/150191.5000.00194.0001,4590.00%
2023/08/141.1188.501.5190.00190.00-0.41,454-0.03%
2023/08/111195.001196.00196.0001,4300.00%
2023/08/102201.0000.00201.5021,4100.14%
2023/08/080.1206.0000.00205.500.11,4120.00%
2023/08/070208.0000.00209.0001,4320.00%
2023/08/020214.0000.00212.0001,3960.00%
2023/07/271219.0000.00219.0011,3820.07%
2023/07/2500.003211.50216.50-31,371-0.22%
2023/07/191213.5000.00214.5011,4040.07%
2023/07/180216.0000.00215.5001,4170.00%
2023/07/111220.5000.00220.5011,4220.07%
2023/07/070.1215.5000.00214.000.11,4410.01%
2023/07/061221.5000.00221.0011,4550.07%
2023/07/030238.5000.00238.0001,4380.00%
2023/06/2100.004249.00249.50-41,477-0.27%
2023/06/164254.001250.50250.0031,5080.20%
2023/06/151249.002.1246.72251.00-11,459-0.07%
2023/06/141236.0000.00237.5011,4640.07%
2023/06/0500.001237.00238.00-11,741-0.06%
2023/06/011.1235.941234.00234.000.11,9130.00%
2023/05/260.1232.0000.00232.000.12,1180.00%
2023/05/1800.001241.00239.00-12,437-0.04%
2023/05/1500.001230.50230.50-12,555-0.04%
2023/05/121236.001232.00228.0002,6220.00%
2023/05/111236.001232.00232.0002,6560.00%
2023/05/040228.0000.00229.5002,9240.00%
2023/05/031229.5000.00229.5012,9720.03%
2023/04/250230.0000.00229.5003,2470.00%
2023/04/211241.0000.00238.0013,2160.03%
2023/04/141260.501262.50262.0003,1880.00%
2023/04/1300.001262.00261.00-13,175-0.03%
2023/04/112255.752257.50260.5003,1460.00%
2023/04/1000.001252.00254.00-13,086-0.03%
2023/03/1600.001246.00245.00-12,830-0.04%
2023/03/143238.503242.50241.5002,7880.00%
2023/03/1300.001243.50244.00-12,772-0.04%
2023/03/101250.001251.50247.0002,7450.00%
2023/03/094255.5000.00255.0042,7580.14%
2023/03/089266.7819261.50261.50-102,725-0.37%
2023/03/0700.002.1266.55263.00-2.12,627-0.08%
2023/03/011247.501.1248.14248.00-0.12,4200.00%
2023/02/242249.752251.00251.0002,3160.00%
2023/02/2300.000.1245.00245.00-0.12,2450.00%
2023/02/206236.5000.00236.0062,0320.30%
2023/02/172236.002239.00237.5002,0170.00%
2023/02/162233.000.1235.50232.001.91,9970.10%
2023/02/1400.000240.50241.0001,9460.00%
2023/02/133236.8300.00241.5031,8880.16%
2023/02/100.1240.0000.00237.000.11,8440.01%
2023/02/081244.501.2247.23246.50-0.21,736-0.01%
2023/02/0200.001232.50231.50-11,524-0.07%
2023/01/311229.0000.00223.0011,4000.07%
2023/01/3000.002.2219.89221.50-2.21,263-0.17%
2023/01/1700.001200.50201.50-11,166-0.09%
2023/01/1600.001.1192.90193.50-1.11,124-0.10%
2023/01/0900.004.1190.92192.00-4.11,176-0.35%
2023/01/061181.5000.00185.5011,1500.09%
2023/01/0500.003184.50182.50-31,170-0.26%
2023/01/041181.0000.00181.0011,1890.08%
2022/12/291180.0000.00180.0011,2400.08%
2022/12/271183.501184.50183.5001,2650.00%
2022/12/261181.001180.50181.0001,2710.00%
2022/12/221181.501183.50181.5001,2900.00%
2022/12/211182.0000.00181.0011,3190.08%
2022/12/2000.001181.50180.50-11,335-0.07%
2022/12/161184.003184.00190.50-21,359-0.15%
2022/12/130.1184.5000.00183.000.11,3310.01%
2022/12/072184.2500.00184.0021,3620.15%
2022/12/061190.5000.00189.0011,3500.07%
2022/12/0500.000.1194.00193.50-0.11,3460.00%
2022/12/0200.002191.75192.00-21,360-0.15%
2022/12/0100.003.1190.52193.00-3.11,390-0.22%
2022/11/302184.7500.00186.0021,3630.15%
2022/11/292181.501183.00182.0011,3660.07%
2022/11/2400.004.1185.98186.50-4.11,476-0.28%
2022/11/181179.0000.00179.5011,5270.07%
2022/11/173181.5000.00182.0031,5730.19%
2022/11/160.2184.881185.00184.50-0.81,584-0.05%
2022/11/150.1183.501183.00183.00-11,584-0.06%
2022/11/140.1183.003.1182.51183.50-31,595-0.19%
2022/11/112179.502181.75178.0001,5960.00%
2022/11/0900.003.1177.34177.50-3.11,662-0.18%
2022/11/080.2175.1700.00172.500.21,7050.01%
2022/11/070.1175.0000.00174.000.11,7190.00%
2022/11/040.1173.7100.00173.500.11,7740.00%
2022/10/3100.002166.25166.00-21,850-0.11%
2022/10/2800.001163.00163.00-11,876-0.05%
2022/10/2700.001164.50164.50-11,884-0.05%
2022/10/252160.0000.00159.5021,9450.10%
2022/10/2400.002164.00163.00-21,975-0.10%
2022/10/213159.5000.00158.0031,9790.15%
2022/10/202164.0000.00166.5021,9780.10%
2022/10/192166.502167.75166.5001,9770.00%
2022/10/122.1160.732162.50162.000.12,0950.00%
2022/10/1100.001163.00161.00-12,098-0.05%
2022/10/073175.8300.00176.0032,0650.15%
2022/10/055180.2000.00179.0052,1280.23%
2022/10/0400.002181.25181.50-22,172-0.09%
2022/10/031177.501.1176.10175.50-0.12,2010.00%
2022/09/3000.004174.25177.00-42,255-0.18%
2022/09/2900.006177.33176.00-62,349-0.26%
2022/09/282173.501173.50173.5012,4260.04%
2022/09/262180.0000.00179.5022,4550.08%
2022/09/222.1189.191190.00190.001.12,5410.04%
2022/09/2100.001191.00189.50-12,576-0.04%
2022/09/191193.5000.00192.5012,7110.04%
2022/09/1600.002196.00196.00-22,780-0.07%
2022/09/151195.501196.50196.5002,8420.00%
2022/09/121199.0000.00197.5013,0480.03%
2022/09/071.1190.952187.00191.00-13,218-0.03%
2022/09/060192.0000.00191.5003,2230.00%
2022/09/021.1199.0500.00198.001.13,3390.03%
2022/09/017199.5000.00199.0073,3700.21%
2022/08/312206.0000.00207.5023,4200.06%
2022/08/3000.001209.00209.50-13,511-0.03%
2022/08/293208.171208.50208.0023,6360.05%
2022/08/2500.002216.00218.00-23,904-0.05%
2022/08/242222.0000.00216.5024,0430.05%
2022/08/231212.502216.00217.50-14,499-0.02%
2022/08/221216.5000.00216.0014,5480.02%
2022/08/184218.7500.00218.5044,6080.09%
2022/08/171218.006220.67221.50-54,633-0.11%
2022/08/162218.501216.00216.0014,6230.02%
2022/08/151216.001218.00217.5004,5800.00%
2022/08/122208.004210.25210.50-24,545-0.04%
2022/08/113209.001209.50209.5024,5370.04%
2022/08/100.1210.5000.00210.500.14,5110.00%
2022/08/091208.001209.50209.0004,5300.00%
2022/08/0800.001214.00213.50-14,514-0.02%
2022/08/051210.501.1207.77210.00-0.14,5420.00%
2022/08/041209.811206.50206.5004,5640.00%
2022/08/030.1210.0000.00209.500.14,5620.00%
2022/08/021208.5000.00210.5014,5590.02%
2022/08/012211.502213.50214.0004,5540.00%
2022/07/292214.002215.75215.5004,5140.00%
2022/07/2700.001.1217.36217.50-1.14,446-0.02%
2022/07/263.1214.5300.00214.003.14,4280.07%
2022/07/257216.8600.00218.5074,4040.16%
2022/07/222231.502234.25231.0004,3030.00%
2022/07/210.1228.5000.00229.000.14,2950.00%
2022/07/181225.001227.00229.5004,2650.00%
2022/07/131221.001224.50221.0004,2250.00%
2022/07/121215.5000.00212.5014,1880.02%
2022/07/111232.5000.00229.5014,1440.02%
2022/07/081237.003239.33238.50-24,111-0.05%
2022/07/012232.501242.50228.0013,8970.03%
2022/06/301240.0000.00238.5013,8750.03%
2022/06/242246.752249.00248.0003,7080.00%
2022/06/223236.3300.00237.5033,6030.08%
2022/06/211242.002244.50243.50-13,529-0.03%
2022/06/201230.0000.00229.0013,4560.03%
2022/06/172244.251239.50242.0013,4090.03%
2022/06/1600.001256.00252.00-13,305-0.03%
2022/06/141251.502247.00251.50-13,239-0.03%
2022/06/131251.5000.00251.5013,1700.03%
2022/06/100.1262.5000.00262.500.13,1180.00%
2022/06/091264.502266.00267.00-13,071-0.03%
2022/06/082263.752263.50268.0002,9860.00%
2022/06/075259.402.1257.95261.502.92,8780.10%
2022/06/061254.001.2251.17251.00-0.22,759-0.01%
2022/06/021.1252.002254.00250.00-0.92,683-0.03%
2022/06/0100.0010245.05247.50-102,507-0.40%
2022/05/312222.253228.50225.00-12,368-0.04%
2022/05/3000.003228.00227.50-31,888-0.16%
2022/05/2700.003.1218.45219.50-3.11,854-0.17%
2022/05/262.1210.512212.00212.500.11,8610.01%
2022/05/251211.001212.50214.5001,8290.00%
2022/05/242214.752216.25213.5001,8020.00%
2022/05/233217.001220.00216.0021,7820.11%
2022/05/201217.5000.00216.5011,7800.06%
2022/05/182223.5000.00223.0021,7420.11%
2022/05/173228.5000.00229.0031,7080.18%
2022/05/125225.5000.00219.5051,6240.31%
2022/05/0600.000.1229.50229.50-0.11,557-0.01%
2022/05/0500.000.1229.50229.00-0.11,556-0.01%
2022/04/2900.000222.00220.5001,5890.00%
2022/04/280216.0000.00216.0001,6040.00%
2022/04/271.1207.591214.00215.000.11,6110.00%
2022/04/260217.5000.00217.0001,5950.00%
2022/04/250.1217.7710.1220.50219.00-101,601-0.62%
2022/04/2200.000.1226.00226.00-0.11,591-0.01%
2022/04/180.1224.6400.00226.000.11,6400.01%
2022/04/150.1226.4500.00225.000.11,6500.01%
2022/04/1400.000.1233.50231.50-0.11,6760.00%
2022/04/111.2229.2400.00229.001.21,7120.07%
2022/04/081240.000.2240.33237.500.91,6950.05%
2022/04/072.2238.241.1238.22235.001.11,6840.06%
2022/04/060238.0000.00240.0001,6730.00%
2022/04/010239.0000.00240.5001,6800.00%
2022/03/2900.000.1243.98239.50-0.11,6450.00%
2022/03/280.1238.5000.00239.500.11,6340.00%
2022/03/251.1242.591243.00242.000.11,6040.01%
2022/03/210.1253.0000.00251.000.11,5760.01%
2022/03/141257.5000.00256.5011,5180.07%
2022/03/101250.004.4250.47250.50-3.41,508-0.23%
2022/03/091.1238.0500.00237.501.11,4910.07%
2022/03/083244.4500.00240.5031,4750.21%
2022/03/071248.0300.00248.0011,4530.07%
2022/03/042.1255.3100.00255.002.11,4710.14%
2022/03/0300.000.1260.50261.50-0.11,450-0.01%
2022/03/020.1255.001253.00255.50-0.91,441-0.06%
2022/02/252266.250267.75264.5021,3750.14%
2022/02/240270.0000.00268.0001,3750.00%
2022/02/2310275.000.1276.00275.009.91,3600.73%
2022/02/221.1272.5400.00273.001.11,3850.08%
2022/02/181277.0000.00276.5011,4360.07%
2022/02/1700.005.1279.50278.50-5.11,473-0.35%
2022/02/1600.002.1278.00276.00-2.11,501-0.14%
2022/02/140.1272.5300.00272.000.11,6290.01%
2022/02/116277.330.1280.00276.505.91,6620.35%
2022/02/1000.001.2281.38283.00-1.21,700-0.07%
2022/02/091273.5000.00274.0011,7060.06%
2022/01/250261.0000.00261.5001,7050.00%
2022/01/240.1262.5000.00265.500.11,6880.00%
2022/01/214.2269.0000.00267.004.21,6730.25%
2022/01/201271.5000.00272.5011,6570.06%
2022/01/180.2279.5000.00277.000.21,6340.01%
2022/01/140.1280.0000.00279.000.11,6150.00%
2022/01/130.1285.9000.00283.500.11,6090.01%
2022/01/1200.000.1290.00290.00-0.11,6050.00%
2022/01/111.1286.0700.00286.501.11,6040.07%
2022/01/100.2295.6700.00296.500.21,5540.01%
2022/01/071303.0000.00298.0011,5460.06%
2022/01/060.2310.8300.00309.000.21,5110.01%
2022/01/0400.001306.00306.00-11,474-0.07%
2022/01/0300.000.2307.50300.50-0.21,453-0.01%
2021/12/280.1307.006.1302.76307.00-6.11,486-0.41%
2021/12/2700.001297.00298.00-11,463-0.07%
2021/12/241297.001299.00297.0001,4960.00%
2021/12/2300.001295.00294.50-11,493-0.07%
2021/12/2200.001292.00291.00-11,498-0.07%
2021/12/211291.0000.00290.5011,5190.07%
2021/12/201290.0000.00288.5011,5370.07%
2021/12/1700.005293.50295.00-51,534-0.33%
2021/12/165287.0000.00288.5051,5190.33%
2021/12/142286.502289.25291.5001,5430.00%
2021/12/0800.003292.50292.50-31,550-0.19%
2021/12/0700.001.1288.96289.00-1.11,543-0.07%
2021/12/031283.0000.00282.5011,5520.06%
2021/11/301279.502285.50285.50-11,591-0.06%
2021/11/261.1284.8700.00281.001.11,5490.07%
2021/11/2400.000.1290.50290.50-0.11,536-0.01%
2021/11/2300.0012.1292.01292.00-12.11,551-0.78%
2021/11/196285.1700.00286.0061,5270.39%
2021/11/1600.008287.75286.00-81,460-0.55%
2021/11/150.1285.9100.00285.000.11,4360.01%
2021/11/126283.0000.00283.5061,4300.42%
2021/11/116.1279.263278.67278.003.11,3970.22%
2021/11/100.1287.0000.00284.500.11,3380.00%
2021/11/097.2290.3800.00290.007.21,3000.55%
2021/11/087.1299.8700.00299.007.11,2570.56%
2021/11/030.2316.5000.00313.500.21,2620.02%
2021/10/2500.000.1305.85304.00-0.11,423-0.01%
2021/10/2100.001318.00312.50-11,507-0.07%
2021/10/1900.005308.00311.00-51,494-0.33%
2021/10/1800.001301.50302.00-11,488-0.07%
2021/10/155299.0000.00300.0051,4930.33%
2021/10/1400.0010302.50302.50-101,485-0.67%
2021/10/071292.5012299.21296.50-111,470-0.75%
2021/10/050.1279.0000.00284.500.11,4440.01%
2021/10/040287.0000.00283.5001,4320.00%
2021/10/0111297.2700.00289.50111,4230.77%
2021/09/291308.0000.00310.5011,3890.07%
2021/09/282311.7500.00310.0021,3760.15%
2021/09/275321.0000.00317.0051,3660.37%
2021/09/245328.5000.00329.0051,3590.37%
2021/09/2300.005332.00332.00-51,357-0.37%
2021/09/226322.5000.00321.0061,3630.44%
2021/09/1700.001334.50339.00-11,352-0.07%
2021/09/1400.002338.75338.50-21,346-0.15%
2021/09/132339.5000.00333.5021,3470.15%
2021/09/1000.001338.00339.00-11,353-0.07%
2021/09/081346.0000.00337.0011,3810.07%
2021/09/0700.005338.80341.50-51,352-0.37%
2021/08/261313.501317.00317.0001,3460.00%
2021/08/2400.000316.50316.0001,3790.00%
2021/08/191.1311.181313.00313.500.11,4260.01%
2021/08/1800.001322.00322.00-11,413-0.07%
2021/08/1600.001323.50319.00-11,396-0.07%
2021/08/1300.005342.00339.50-51,416-0.35%
2021/08/125342.0000.00338.5051,4260.35%
2021/08/1000.001352.00355.00-11,447-0.07%
2021/08/091.1351.9100.00347.001.11,4610.08%
2021/08/0400.001341.00341.00-11,571-0.06%
2021/07/304327.1300.00320.0041,6420.24%
2021/07/282339.752343.00340.5001,6360.00%
2021/07/275355.0000.00355.5051,6270.31%
2021/06/252406.0000.00401.5021,8090.11%
2021/06/0900.001386.50384.50-11,904-0.05%
2021/06/0700.001381.50382.50-11,926-0.05%
2021/06/0300.000.1376.00376.50-0.12,0000.00%
2021/06/011378.501377.00375.5002,0660.00%
2021/05/3100.001372.00368.00-12,085-0.05%
2021/05/281368.5010360.95368.50-92,095-0.43%
2021/05/278350.0000.00352.5082,0930.38%
2021/05/2500.0010359.50356.50-102,150-0.46%
2021/05/2410346.0000.00349.50102,1620.46%
2021/05/211347.5013.1353.56351.50-12.12,169-0.56%
2021/05/200333.505.1338.00337.50-52,159-0.23%
2021/05/195336.0000.00331.5052,1810.23%
2021/05/181337.506338.25339.50-52,201-0.23%
2021/05/1400.005334.00330.50-52,222-0.22%
2021/05/130310.001320.00320.00-12,210-0.04%
2021/05/1211330.0000.00320.00112,2120.50%
2021/05/113360.7500.00340.0032,1440.14%
2021/05/101377.773373.67372.00-22,132-0.09%
2021/05/0713370.1200.00372.00132,1530.60%
2021/05/061378.502376.00380.00-12,149-0.05%
2021/05/053386.831381.50374.5022,1470.09%
2021/05/041395.501394.00394.0002,1330.00%
2021/05/031409.5000.00410.0012,1170.05%
2021/04/2700.001418.50420.00-12,193-0.05%
2021/04/1600.001419.00421.50-12,329-0.04%
2021/04/141421.0010.8415.89423.00-9.82,403-0.41%
2021/04/095407.0000.00408.5052,5030.20%
2021/03/2900.000402.00402.0002,5360.00%
2021/03/2600.001399.50403.00-12,559-0.04%
2021/03/241394.0000.00395.5012,6160.04%
2021/03/192417.0000.00411.0022,8690.07%
2021/03/182426.254431.50427.50-22,862-0.07%
2021/03/173422.674425.13420.50-12,903-0.03%
2021/03/161428.001426.50428.0002,9610.00%
2021/03/1500.001434.00428.00-12,966-0.03%
2021/03/121431.5000.00429.5012,9590.03%
2021/03/095412.201407.00410.0042,9540.14%
2021/03/085435.005434.80432.0002,9090.00%
2021/03/0300.002414.50420.00-22,873-0.07%
2021/03/022403.502411.50403.0002,8410.00%
2021/02/262396.501400.50399.0012,8130.04%
2021/02/2500.001410.00411.00-12,778-0.04%
2021/02/220409.5000.00412.0002,7290.00%
2021/02/190408.0000.00403.0002,7080.00%
2021/02/181417.5000.00420.0012,6810.04%
2021/02/050399.0000.00398.0002,6360.00%
2021/02/012389.502392.50394.0002,7480.00%
2021/01/292403.001399.00396.0012,7220.04%
2021/01/282410.5000.00408.5022,6730.07%
2021/01/271430.0000.00431.0012,6540.04%
2021/01/213457.174460.63463.00-12,694-0.04%
2021/01/1900.000.1439.50441.50-0.12,6070.00%
2021/01/142449.7500.00447.5022,5710.08%
2021/01/1200.003444.50446.50-32,533-0.12%
2021/01/111.1434.641432.00433.000.12,4710.00%
2021/01/081424.001427.00433.0002,4320.00%
2021/01/072.1419.211420.00418.001.12,3850.05%
2021/01/0600.000.1411.00404.50-0.12,3650.00%
2021/01/050.1409.001414.88413.00-0.92,342-0.04%
2021/01/041388.5000.00384.0012,2910.04%
2020/12/3000.001377.45379.00-12,326-0.04%
2020/12/291380.001375.04375.0002,3420.00%
2020/12/251374.0000.00371.0012,3480.04%
2020/12/2400.001380.00377.00-12,339-0.04%
2020/12/211375.0000.00383.5012,3520.04%
2020/12/182384.504.1384.98386.00-2.12,369-0.09%
2020/12/176382.8319385.68375.50-132,367-0.55%
2020/12/164360.256365.58372.00-22,290-0.09%
2020/12/111342.001343.00343.5002,2290.00%
2020/12/1000.002337.25335.00-22,170-0.09%
2020/12/0400.002326.25322.00-22,121-0.09%
2020/12/031321.5000.00321.5012,1230.05%
2020/12/0200.002317.75317.50-22,099-0.10%
2020/12/011314.001314.00314.0002,0880.00%
2020/11/3000.003302.50305.50-32,069-0.14%
2020/11/233293.3300.00295.0032,1200.14%
2020/11/1900.001298.00298.00-12,138-0.05%
2020/11/1700.001297.50297.00-12,169-0.05%
2020/11/1600.001300.00298.50-12,233-0.04%
2020/11/131295.824294.75295.00-32,243-0.13%
2020/11/120.9290.321291.00292.50-0.12,2790.00%
2020/11/112284.004290.00292.00-22,348-0.09%
2020/11/1000.001281.50282.00-12,296-0.04%
2020/11/0900.001273.00273.50-12,249-0.04%
2020/11/0500.001266.00264.50-12,274-0.04%
2020/11/0400.004264.25265.00-42,292-0.17%
2020/11/022257.2500.00255.5022,4570.08%
2020/10/304257.882.3251.91249.001.72,4660.07%
2020/10/291268.0000.00269.5012,4390.04%
2020/10/1500.001277.50276.00-12,591-0.04%
2020/10/142270.5000.00272.0022,5800.08%
2020/10/121269.001271.00276.0002,5890.00%
2020/10/084274.0000.00274.0042,5810.15%
2020/10/062281.2500.00281.0022,5160.08%
2020/10/051281.5000.00281.5012,5280.04%
2020/09/301286.0000.00285.0012,5430.04%
2020/09/291286.001288.50288.0002,5710.00%
2020/09/2500.003282.00282.00-32,645-0.11%
2020/09/241288.001285.52286.0002,6310.00%
2020/09/231282.0000.00289.5012,5920.04%
2020/09/213294.5000.00290.0032,5150.12%
2020/09/184300.6300.00300.0042,4640.16%
2020/09/173310.0000.00308.0032,3920.13%
2020/09/1600.001315.50314.50-12,368-0.04%
2020/09/0800.001329.00328.00-12,472-0.04%
2020/09/0700.002325.00324.50-22,501-0.08%
2020/09/0300.003328.00323.50-32,558-0.12%
2020/09/021323.5000.00325.0012,5580.04%
2020/09/012318.002323.50325.5002,5590.00%
2020/08/312321.7500.00322.0022,5600.08%
2020/08/270321.0000.00321.5002,5300.00%
2020/08/2500.000.2323.50325.00-0.22,579-0.01%
2020/08/1900.002339.25331.50-22,933-0.07%
2020/08/1800.001336.50339.50-12,919-0.03%
2020/08/172329.001324.00333.0012,8630.03%
2020/08/141319.0000.00318.5012,7780.04%
2020/08/0700.001306.00306.50-12,735-0.04%
2020/08/061310.5000.00306.5012,7150.04%
2020/07/2300.001317.00317.00-12,875-0.03%
2020/07/1600.000.1309.00310.00-0.13,0020.00%
2020/07/150305.0000.00306.0002,9960.00%
2020/07/101299.0000.00299.0013,0560.03%
2020/07/0800.001314.00313.50-13,079-0.03%
2020/07/0700.001309.00309.50-13,098-0.03%
2020/07/060305.001.1309.76305.50-13,125-0.03%
2020/07/030.1298.0000.00300.000.13,1840.00%
2020/06/302293.2500.00293.5023,3840.06%
2020/06/221301.0000.00299.0013,6620.03%
2020/06/181303.0000.00303.0013,7090.03%
2020/06/0400.001315.00316.00-14,030-0.02%
2020/06/0200.001311.00312.00-14,096-0.02%
2020/05/291309.5000.00306.5014,0910.02%
2020/05/281334.001321.00317.5004,0460.00%
2020/05/273332.173326.83325.0004,0070.00%
2020/05/261309.003312.33320.50-23,906-0.05%
2020/05/2100.000.1288.50289.50-0.13,7680.00%
2020/05/1200.000293.50294.5003,9740.00%
2020/05/111296.5000.00296.0013,9790.03%
2020/05/081297.001295.00290.0003,9680.00%
2020/05/0700.001290.50292.00-13,974-0.03%
2020/05/0600.003286.83289.50-34,002-0.07%
2020/05/0500.000277.00276.5003,9800.00%
2020/05/042276.501279.50276.5013,9960.03%
2020/04/302277.2500.00288.0023,9980.05%
2020/04/2900.003269.00270.00-33,995-0.08%
2020/04/281255.001254.50257.0003,9970.00%
2020/04/2700.002243.50251.50-24,099-0.05%
2020/04/241238.5000.00238.0014,1840.02%
2020/04/232239.001245.50242.0014,2110.02%
2020/04/221234.0000.00239.0014,2480.02%
2020/04/211239.002245.50240.00-14,309-0.02%
2020/04/171244.501248.00245.0004,3670.00%
2020/04/150241.0000.00241.0004,4500.00%
2020/04/132229.001228.50228.0014,4060.02%
2020/04/1000.005228.50231.00-54,380-0.11%
2020/04/096228.083229.50231.0034,3480.07%
2020/04/0800.002.1223.67224.00-2.14,283-0.05%
2020/04/0700.002226.00224.00-24,200-0.05%
2020/04/062213.005215.40215.00-34,116-0.07%
2020/04/012202.002202.50202.5003,9960.00%
2020/03/313200.002199.25200.5013,9800.03%
2020/03/301186.0000.00195.0013,9510.03%
2020/03/271203.001203.50198.5003,8830.00%
2020/03/265200.0000.00202.5053,7790.13%
2020/03/253209.502206.50211.5013,6950.03%
2020/03/2400.001194.50192.50-13,683-0.03%
2020/03/2000.002189.75194.00-23,640-0.05%
2020/03/192.1179.7600.00179.502.13,5720.06%
2020/03/184202.003204.67199.0013,5380.03%
2020/03/172203.002213.50207.0003,4900.00%
2020/03/163231.002229.50219.0013,4540.03%
2020/03/131234.001235.00240.5003,4130.00%
2020/03/122259.751269.00258.0013,3550.03%
2020/03/112281.5000.00279.0023,3060.06%
2020/03/1000.002282.00285.50-23,261-0.06%
2020/03/096285.335.1282.05279.500.93,2110.03%
2020/03/0300.001306.50306.00-13,142-0.03%
2020/03/021.1302.091300.50297.500.13,1030.00%
2020/02/271304.0000.00301.5013,1000.03%
2020/02/181326.5000.00323.0012,9820.03%
2020/02/1400.001315.00316.00-12,897-0.03%
2020/02/106302.676302.17302.0002,8540.00%
2020/02/071313.5000.00308.5012,8440.04%
2020/02/061316.0013315.85320.50-122,790-0.43%
2020/02/0500.005306.50301.50-52,748-0.18%
2020/02/042305.5000.00304.5022,7210.07%
2020/02/031300.501302.50301.0002,6710.00%
2020/01/313305.832308.50306.0012,5840.04%
2020/01/3011305.364311.75304.0072,5400.28%
2020/01/203.3328.356.1326.68330.50-2.82,433-0.11%
2020/01/173316.3300.00315.0032,2990.13%
2020/01/162312.753316.83314.00-12,275-0.04%
2020/01/152310.251314.00309.0012,2100.05%
2020/01/1400.000.1300.50302.50-0.12,1100.00%
2020/01/134291.634300.50302.0002,0780.00%
2020/01/101287.001290.50292.0002,0000.00%
2020/01/0800.001263.57264.00-11,849-0.06%
2020/01/071271.0000.00270.5011,8290.05%
2019/12/2500.004276.00278.00-41,900-0.21%
2019/12/195287.000.1284.00285.004.91,8740.26%
2019/12/1800.001281.00280.00-11,852-0.05%
2019/12/1700.001277.50277.00-11,838-0.05%
2019/12/1600.001276.00276.50-11,839-0.05%
2019/12/1000.001267.50267.00-11,823-0.05%
2019/12/091266.5000.00267.0011,8830.05%
2019/12/0600.001269.50270.50-11,903-0.05%
2019/12/021265.0000.00265.0011,9590.05%
2019/11/2600.001260.50263.00-11,914-0.05%
2019/11/221254.5000.00254.0011,8940.05%
2019/11/2000.001258.00256.00-11,887-0.05%
2019/11/181257.5000.00258.0011,8670.05%
2019/11/131258.5000.00264.5011,8610.05%
2019/11/0400.001273.00275.00-11,870-0.05%
2019/11/011264.001266.50266.5001,8200.00%
2019/10/2500.001262.00264.00-11,791-0.06%
2019/10/241258.0000.00260.0011,7930.06%
2019/10/231258.5000.00256.5011,7760.06%
2019/10/1800.001263.50265.00-11,848-0.05%
2019/10/1500.001261.50261.50-11,824-0.05%
2019/10/1400.002262.00262.50-21,820-0.11%
2019/10/0900.001256.00254.50-11,789-0.06%
2019/10/081256.0000.00254.0011,7850.06%
2019/10/072253.7500.00258.0021,7630.11%
2019/10/0400.001269.50269.00-11,715-0.06%
2019/10/032264.7500.00269.0021,7240.12%
2019/09/2400.001273.50274.50-11,819-0.05%
2019/09/2300.001277.50275.50-11,818-0.05%
2019/09/1700.002275.50277.00-21,780-0.11%
2019/09/121272.501278.00273.5001,8410.00%
2019/09/1100.003272.17273.50-31,854-0.16%
2019/09/1000.001271.00265.50-11,783-0.06%
2019/09/092261.0000.00262.0021,7460.11%
2019/09/061262.5000.00267.0011,7180.06%
2019/09/0500.002263.25263.00-21,691-0.12%
2019/09/041258.5000.00257.5011,6550.06%
2019/09/032260.2500.00257.5021,6750.12%
2019/08/3000.005254.40254.50-51,683-0.30%
2019/08/2900.006251.83250.50-61,708-0.35%
2019/08/282251.2500.00252.5021,7420.11%
2019/08/211250.5000.00250.5011,8110.06%
2019/08/199251.6700.00250.0091,8440.49%
2019/08/1400.001254.00250.00-11,892-0.05%
2019/08/1300.001244.00245.00-11,905-0.05%
2019/08/052257.0000.00252.0022,1140.09%
2019/08/021265.5000.00261.5012,1530.05%
2019/08/011275.5000.00273.5012,2150.05%
2019/07/310278.5000.00280.0002,2480.00%
2019/07/2900.001276.50278.50-12,430-0.04%
2019/07/261279.002277.25276.50-12,457-0.04%
2019/07/251280.5000.00281.0012,4680.04%
2019/07/241283.002281.75281.50-12,546-0.04%
2019/07/232278.001278.00278.0012,5550.04%
2019/07/1900.002268.50267.50-22,570-0.08%
2019/07/0100.003275.83277.50-33,255-0.09%
2019/06/271260.501262.00261.0003,4310.00%
2019/06/251259.5000.00252.0013,5190.03%
2019/06/211260.0000.00264.0013,5900.03%
2019/06/2000.001257.50261.50-13,595-0.03%
2019/06/191248.001252.00254.5003,5950.00%
2019/06/1300.001242.50239.50-13,648-0.03%
2019/06/101234.005239.00239.00-43,664-0.11%
2019/06/0500.002236.50236.00-23,722-0.05%
2019/06/0400.001234.00230.00-13,762-0.03%
2019/06/033232.1700.00232.0033,8420.08%
2019/05/3000.001234.00234.00-13,811-0.03%
2019/05/2700.001235.50237.50-14,036-0.02%
2019/05/241238.0000.00232.5014,0570.02%
2019/05/231239.501240.50238.0004,0670.00%
2019/05/221249.5000.00245.0014,0860.02%
2019/05/2100.004243.00249.00-44,165-0.10%
2019/05/1700.001246.00245.00-14,340-0.02%
2019/05/162243.0000.00242.0024,3630.05%
2019/05/141234.502235.50241.00-14,341-0.02%
2019/05/133246.005245.90241.00-24,263-0.05%
2019/05/099262.724260.25258.0054,2530.12%
2019/05/081271.502274.25271.50-14,210-0.02%
2019/05/075279.201268.00279.0044,2610.09%
2019/05/062278.7500.00276.0024,1950.05%
2019/04/302287.251290.00293.5014,1120.02%
2019/04/291295.001294.50293.5004,0950.00%
2019/04/2500.001298.50297.00-14,124-0.02%
2019/04/241300.502301.50295.00-14,189-0.02%
2019/04/223294.672294.25294.5014,1900.02%
2019/04/1800.001288.00283.50-14,195-0.02%
2019/04/171290.0000.00289.5014,2380.02%
2019/04/1600.000289.00289.0004,2540.00%
2019/04/1500.003.1288.56290.00-3.14,268-0.07%
2019/04/122281.5011.1281.80285.50-9.14,268-0.21%
2019/04/112285.253282.00281.50-14,296-0.02%
2019/04/101293.005292.00291.50-44,237-0.09%
2019/04/092290.003289.67292.00-14,207-0.02%
2019/04/085293.6010.1293.45294.00-5.14,144-0.12%
2019/04/0310286.359285.33285.5014,0790.02%
2019/04/023271.335272.70282.00-24,018-0.05%
2019/04/017264.002263.25263.0053,8230.13%
2019/03/2912258.003259.50260.0093,7810.24%
2019/03/282260.252261.50260.0003,7680.00%
2019/03/272262.021266.50266.5013,8000.03%
2019/03/2500.0014264.36263.00-143,822-0.37%
2019/03/211269.0000.00271.0013,8210.03%
2019/03/2000.001264.00263.00-13,812-0.03%
2019/03/1913265.5000.00264.50133,8640.34%
2019/03/181264.5000.00266.0013,8920.03%
2019/03/1500.002266.50265.00-23,934-0.05%
2019/03/1200.001265.00265.50-14,128-0.02%
2019/03/111255.0000.00260.5014,1860.02%
2019/03/082254.0000.00255.5024,3210.05%
2019/03/071270.001270.00262.5004,2980.00%
2019/03/041284.501280.50280.5004,4780.00%
2019/02/271277.0000.00277.0014,4250.02%
2019/02/2600.001.1280.53282.00-1.14,385-0.02%
2019/02/253274.002273.50275.5014,3660.02%
2019/02/221267.5000.00268.0014,3960.02%
2019/02/211269.002.7270.37270.00-1.74,440-0.04%
2019/02/192269.501271.00271.0014,4860.02%
2019/02/1800.002260.50263.50-24,410-0.05%
2019/02/1500.001255.00252.50-14,340-0.02%
2019/02/141247.0000.00247.0014,3400.02%
2019/02/131253.003252.00250.00-24,366-0.05%
2019/02/121254.0000.00255.0014,3560.02%
2019/02/111252.003.3252.77251.50-2.34,424-0.05%
2019/01/294244.251246.00243.0034,4810.07%
2019/01/282252.253249.83249.50-14,529-0.02%
2019/01/255244.501244.00243.5044,6410.09%
2019/01/242239.252239.75240.5004,7410.00%
2019/01/2300.001238.00237.00-14,886-0.02%
2019/01/221240.501243.00240.5004,9250.00%
2019/01/211244.002245.25244.00-15,000-0.02%
2019/01/182237.752238.75238.5005,0960.00%
2019/01/171236.003237.83236.00-25,127-0.04%
2019/01/162236.002238.25237.5005,1440.00%
2019/01/1500.004230.38235.00-45,097-0.08%
2019/01/111218.0000.00220.0015,1170.02%
2019/01/1000.001219.50217.00-15,140-0.02%
2019/01/0900.001213.00215.00-15,153-0.02%
2019/01/081203.001204.00203.0005,1540.00%
2019/01/072212.0000.00209.5025,1470.04%
2019/01/032209.7500.00210.0025,3350.04%
2019/01/0200.001220.50219.50-15,413-0.02%
2018/12/271220.001222.00220.0005,7250.00%
2018/12/204224.2500.00220.5046,2950.06%
2018/12/192231.0000.00230.0026,2800.03%
2018/12/1700.001238.00241.50-16,455-0.02%
2018/12/1300.001239.50242.00-16,557-0.02%
2018/12/1200.000.1242.00242.00-0.16,5610.00%
2018/12/102235.002235.25236.5006,6340.00%
2018/12/072234.5000.00234.5026,6190.03%
2018/12/065240.703243.00236.0026,6350.03%
2018/12/058.1247.400.1249.50248.5086,6280.12%
2018/12/0400.001.1258.00258.00-1.16,653-0.02%
2018/12/0300.002.1257.98264.00-2.16,709-0.03%
2018/11/292243.2500.00237.0026,6140.03%
2018/11/281239.003.1236.58239.50-2.16,580-0.03%
2018/11/2700.001227.50228.00-16,520-0.02%
2018/11/261221.001222.50222.5006,5280.00%
2018/11/221231.001229.50221.5006,6350.00%
2018/11/2100.000228.00228.0006,6600.00%
2018/11/201227.001227.00224.0006,6530.00%
2018/11/191225.502227.00228.00-16,647-0.02%
2018/11/1600.001216.50215.50-16,572-0.02%
2018/11/1200.001219.50220.00-16,889-0.01%
2018/11/091215.0030216.50215.50-296,922-0.42%
2018/11/0831227.3700.00219.50316,9370.45%
2018/11/0700.002221.25223.00-26,983-0.03%
2018/11/061.1215.861213.50213.500.17,0310.00%
2018/11/051222.0000.00222.5017,0440.01%
2018/11/022224.255229.90228.50-37,014-0.04%
2018/11/011204.004211.38212.50-36,845-0.04%
2018/10/3100.000.1200.50200.00-0.16,7360.00%
2018/10/3000.004190.38193.50-46,681-0.06%
2018/10/290.1191.004188.50191.00-3.96,639-0.06%
2018/10/264190.251195.00182.0036,6120.05%
2018/10/251192.0000.00192.0016,5110.02%
2018/10/240.1204.5000.00203.500.16,4790.00%
2018/10/2300.002205.50205.00-26,515-0.03%
2018/10/191201.501208.50213.0006,4990.00%
2018/10/183214.3300.00209.0036,4680.05%
2018/10/172217.003218.17215.00-16,460-0.02%
2018/10/162.1211.771216.50211.501.16,4750.02%
2018/10/151206.012208.25210.00-16,516-0.02%
2018/10/124209.503208.67209.0016,5740.02%
2018/10/119202.9411203.50201.50-26,524-0.03%
2018/10/091.1228.592224.75223.50-0.96,596-0.01%
2018/10/083227.672224.50224.5016,6500.02%
2018/10/058.1227.783229.67228.005.16,6800.08%
2018/10/046242.331245.50235.0056,5680.08%
2018/10/037252.5000.00252.0076,4040.11%
2018/10/011261.003264.83266.00-26,365-0.03%
2018/09/281252.0000.00252.5016,4120.02%
2018/09/272.1258.0000.00256.502.16,4500.03%
2018/09/252273.501268.50268.5016,4360.02%
2018/09/2100.001270.00278.50-16,350-0.02%
2018/09/1900.000258.00258.0006,1910.00%
2018/09/1800.001258.00256.00-16,167-0.02%
2018/09/172260.503261.33261.50-16,176-0.02%
2018/09/142257.003253.50259.00-16,176-0.02%
2018/09/134245.385246.20242.50-16,126-0.02%
2018/09/111250.201255.03255.0006,1180.00%
2018/09/1000.002252.25251.00-26,099-0.03%
2018/09/072263.7500.00261.0026,1000.03%
2018/09/061273.0000.00277.5016,0460.02%
2018/09/051280.501282.50276.0006,0990.00%
2018/09/0400.001278.50279.50-16,059-0.02%
2018/08/311276.001.3277.81277.00-0.35,9810.00%
2018/08/303.2281.943281.83279.500.26,0210.00%
2018/08/292277.251278.50275.5015,9950.02%
2018/08/285276.506278.00275.00-15,950-0.02%
2018/08/2700.002267.75270.00-25,867-0.03%
2018/08/243262.5000.00261.5035,8380.05%
2018/08/223274.832276.25275.0015,8150.02%
2018/08/218281.259280.11281.00-15,744-0.02%
2018/08/171263.502271.50264.00-15,531-0.02%
2018/08/163256.502258.00258.0015,4200.02%
2018/08/1500.001262.00258.00-15,364-0.02%
2018/08/149260.0013261.08266.00-45,329-0.08%
2018/08/137267.8600.00267.0075,2300.13%
2018/08/101287.501296.00283.0005,1360.00%
2018/08/092289.507290.29290.00-55,076-0.10%
2018/08/086296.504296.25293.5025,0810.04%
2018/08/073295.172294.50294.5015,1450.02%
2018/08/062289.0000.00292.0025,1750.04%
2018/08/032302.751306.50301.5015,1810.02%
2018/08/022306.253303.00300.00-15,218-0.02%
2018/08/011309.503310.17311.00-25,224-0.04%
2018/07/311299.001305.50299.0005,2350.00%
2018/07/303312.502313.50307.5015,2860.02%
2018/07/2700.007305.07306.00-75,348-0.13%
2018/07/262301.2500.00297.5025,3660.04%
2018/07/252300.002303.50299.5005,4180.00%
2018/07/246294.422294.00294.0045,3980.07%
2018/07/234288.753292.33290.5015,3920.02%
2018/07/2000.002307.75310.50-25,372-0.04%
2018/07/194300.881302.00300.0035,3440.06%
2018/07/181313.0000.00304.5015,3470.02%
2018/07/1713324.355326.50312.0085,3200.15%
2018/07/1613358.4215357.93344.00-25,175-0.04%
2018/07/1315343.9319344.95353.00-45,038-0.08%
2018/07/121328.001331.00324.5004,9090.00%
2018/07/111319.502319.75321.00-14,920-0.02%
2018/07/103322.501327.00324.0024,8980.04%
2018/07/098328.005326.70321.0034,8600.06%
2018/07/064324.138329.00339.00-44,853-0.08%
2018/07/051315.0000.00312.0014,7640.02%
2018/07/047337.435339.80327.0024,8040.04%
2018/07/031356.001342.50338.5004,7960.00%
2018/07/022357.254356.00350.00-24,835-0.04%
2018/06/294360.0000.00360.0044,8130.08%
2018/06/281364.001368.00366.5004,7710.00%
2018/06/275373.705369.50361.0004,7480.00%
2018/06/2600.001367.50369.50-14,713-0.02%
2018/06/254366.385358.50368.00-14,677-0.02%
2018/06/224341.634345.50340.0004,6510.00%
2018/06/214356.883366.00355.5014,7410.02%
2018/06/203361.003370.50361.0004,7440.00%
2018/06/194372.501372.00369.0034,6950.06%
2018/06/152379.504383.38375.00-24,663-0.04%
2018/06/144374.882378.50370.5024,5470.04%
2018/06/137392.5000.00389.0074,4510.16%
2018/06/122412.751409.00408.0014,3430.02%
2018/06/112408.005411.10412.50-34,307-0.07%
2018/06/084426.381417.00417.0034,2450.07%
2018/06/078440.002434.25428.5064,1870.14%
2018/06/063444.504450.50445.00-14,099-0.02%
2018/06/052437.751436.50438.0014,0430.02%
2018/06/041450.501450.00444.0004,0740.00%
2018/06/0100.006434.25443.00-64,072-0.15%
2018/05/315423.807428.36425.00-24,052-0.05%
2018/05/309424.175424.00421.5044,0320.10%
2018/05/294438.501454.50437.5033,9930.08%
2018/05/282451.0000.00444.0023,9600.05%
2018/05/251442.5000.00441.0013,9810.03%
2018/05/241447.002448.50447.50-13,987-0.03%
2018/05/2300.002456.00456.00-23,976-0.05%
2018/05/229459.941455.50454.0083,9650.20%
2018/05/211471.005476.40471.00-43,961-0.10%
2018/05/181451.501448.00466.5003,9340.00%
2018/05/172457.002454.25457.5003,9360.00%
2018/05/163459.172469.50456.5013,9200.03%
2018/05/155470.101498.00470.0043,9160.10%
2018/05/1100.001479.00480.00-13,878-0.03%
2018/05/102459.253458.00463.50-13,788-0.03%
2018/05/094446.258445.31447.50-43,757-0.11%
2018/05/081431.0000.00426.0013,7080.03%
2018/05/071431.507426.43433.00-63,691-0.16%
2018/05/047392.073392.67394.0043,5950.11%
2018/05/0300.001407.00410.50-13,518-0.03%
2018/05/027421.641423.00412.5063,4770.17%
2018/04/301445.501438.00450.0003,4020.00%
2018/04/2700.001424.00425.50-13,464-0.03%
2018/04/262435.2500.00416.5023,4440.06%
2018/04/252430.002427.75432.5003,3790.00%
2018/04/246452.673460.17443.0033,2990.09%
2018/04/232493.5000.00474.5023,1960.06%
2018/04/201526.003508.67504.00-23,139-0.06%
2018/04/1900.001524.00521.00-13,083-0.03%
2018/04/181524.000.1527.00527.000.93,0650.03%
2018/04/171516.002519.00514.00-13,026-0.03%
2018/04/161503.002501.00501.00-12,968-0.03%
2018/04/121495.001498.00493.0003,0080.00%
2018/04/115484.602476.00479.0032,9550.10%
2018/04/103469.174477.75480.00-12,991-0.03%
2018/04/092449.5000.00444.0022,8630.07%
2018/04/033434.506438.42453.00-32,796-0.11%
2018/04/0200.001421.00421.00-12,711-0.04%
2018/03/307418.5700.00417.0072,7160.26%
2018/03/291414.5000.00415.0012,7000.04%
2018/03/281416.502416.25411.00-12,677-0.04%
2018/03/274416.252413.00413.0022,6670.07%
2018/03/269409.891411.50412.0082,6570.30%
2018/03/231392.001395.00387.0002,5170.00%
2018/03/2100.001392.50390.00-12,455-0.04%
2018/03/201383.501386.00384.5002,4530.00%
2018/03/1900.001386.00387.50-12,474-0.04%
2018/03/123388.5000.00390.0032,6350.11%
2018/03/080391.005392.70392.50-52,686-0.19%
2018/03/071388.5000.00386.0012,6530.04%
2018/03/0600.003377.00378.00-32,672-0.11%
2018/03/051371.001377.00368.5002,6960.00%
2018/03/022370.5000.00371.0022,7400.07%
2018/02/275382.2000.00375.0052,7940.18%
2018/02/2600.002380.50385.00-22,835-0.07%
2018/02/232372.751373.00370.5012,7900.04%
2018/02/2100.001368.50369.50-12,865-0.03%
2018/02/083364.171361.00359.5022,8310.07%
2018/02/0700.006369.00365.00-62,833-0.21%
2018/02/068361.002356.75348.0062,8130.21%
2018/02/053373.171377.00378.0022,7350.07%
2018/02/021369.004373.88377.00-32,760-0.11%
2018/02/014372.8800.00373.0042,9020.14%
2018/01/3000.004376.63375.50-43,080-0.13%
2018/01/291367.0000.00368.0013,1490.03%
2018/01/261370.003369.83373.50-23,147-0.06%
2018/01/251357.5000.00360.0013,0990.03%
2018/01/241364.001368.50365.0003,0880.00%
2018/01/231360.0000.00369.0013,0920.03%
2018/01/2200.003350.83351.50-32,986-0.10%
2018/01/192340.7500.00345.0022,9790.07%
2018/01/171340.502336.50339.00-13,013-0.03%
2018/01/161346.002346.50344.00-13,019-0.03%
2018/01/1200.001347.00344.50-13,076-0.03%
2018/01/101338.502337.00339.00-13,227-0.03%
2018/01/0900.005337.60343.00-53,220-0.16%
2018/01/082330.001340.00329.0013,1410.03%
2018/01/051334.5000.00335.5013,1310.03%
2018/01/044331.255331.70335.00-13,124-0.03%
2018/01/031326.501329.00321.5003,1080.00%
上銀 相關文章