泰豐 (2102)-合庫-彰化券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	20.50	20.55	-0.2	944	-0.03%
2024/06/13	0	0.00	0	20.45	20.55	0	941	0.00%
2024/04/29	1	20.65	0	0.00	20.25	1	521	0.19%
2024/03/19	0	0.00	1	18.25	18.25	-1	346	-0.29%
2024/03/15	0	0.00	2	18.30	18.30	-2	361	-0.55%
2024/02/20	0	0.00	1	18.90	18.65	-1	617	-0.16%
2024/01/10	0	0.00	2	19.18	18.80	-2	538	-0.37%
2024/01/09	1	19.30	1	19.35	19.15	0	530	0.00%
2023/12/26	0	0.00	0	19.50	19.70	0	498	0.00%
2023/12/08	0	0.00	3	20.13	20.25	-3	477	-0.63%
2023/12/07	39	21.10	40	20.46	20.35	-1	454	-0.22%
2023/12/06	2	19.90	0	0.00	20.20	2	311	0.64%
2023/11/30	1	18.25	0	0.00	18.35	1	220	0.45%
2023/11/23	1	18.50	0	0.00	18.50	1	209	0.48%
2023/06/01	0	0.00	0	20.35	20.35	0	533	0.00%
2023/04/06	1	21.60	0	0.00	21.55	1	771	0.13%
2023/03/30	0	0.00	14	21.60	21.85	-14	764	-1.83%
2023/03/27	4	21.73	0	0.00	21.70	4	758	0.53%
2023/03/23	0	0.00	1	21.30	21.20	-1	739	-0.14%
2023/03/16	1	20.20	3	20.20	20.30	-2	725	-0.28%
2023/03/10	0	21.60	0	0.00	20.95	0	723	0.00%
2023/03/08	1	21.85	0	0.00	21.70	1	711	0.14%
2023/03/07	0	21.85	0	0.00	21.75	0	717	0.00%
2023/03/01	0	0.00	0	21.70	21.65	0	879	0.00%
2023/02/24	10	21.88	80	21.84	21.70	-70	867	-8.07%
2023/02/21	70	21.76	0	0.00	21.85	70	820	8.53%
2023/02/20	0	21.50	0	0.00	21.65	0	798	0.00%
2023/02/13	0	19.60	0	0.00	19.65	0	722	0.00%
2023/02/08	0	20.95	0	0.00	20.35	0	644	0.00%
2023/02/06	0	20.40	0	0.00	20.40	0	637	0.00%
2022/12/30	0	0.00	1	20.30	20.00	-1	633	-0.16%
2022/12/19	1	20.85	0	0.00	20.85	1	900	0.11%
2022/11/30	0	0.00	68	21.37	21.45	-68	943	-7.21%
2022/11/28	18	20.93	0	0.00	21.05	18	931	1.93%
2022/11/25	50	21.77	0	0.00	21.25	50	927	5.39%
2022/11/17	2	19.80	0	0.00	19.80	2	843	0.24%
2022/11/16	2	19.85	0	0.00	19.60	2	846	0.24%
2022/11/03	0	0.00	2	18.80	18.85	-2	876	-0.23%
2022/10/19	1	18.75	0	0.00	18.75	1	908	0.11%
2022/10/17	1	19.15	0	0.00	19.15	1	909	0.11%
2022/10/11	1	19.90	0	0.00	19.80	1	904	0.11%
2022/10/06	1	20.60	0	0.00	20.60	1	904	0.11%
2022/10/03	1	20.20	0	0.00	20.00	1	904	0.11%
2022/09/29	0	0.00	5	20.90	20.80	-5	890	-0.56%
2022/09/28	6	21.77	0	0.00	21.20	6	867	0.69%
2022/09/26	3	20.82	0	0.00	20.10	3	738	0.41%
2022/09/21	1	21.20	0	0.00	21.25	1	681	0.15%
2022/09/19	5	21.33	0	0.00	21.05	5	681	0.73%
2022/08/29	0	0.00	5	20.95	20.80	-5	859	-0.58%
2022/08/17	5	20.30	0	0.00	19.85	5	1,097	0.46%
2022/07/25	0	0.00	4	19.50	19.35	-4	1,272	-0.31%
2022/07/21	0	0.00	3	19.05	19.30	-3	1,319	-0.23%
2022/07/18	3	19.15	0	20.15	19.20	3	1,375	0.22%
2022/07/08	2	18.95	0	0.00	18.85	2	1,496	0.13%
2022/06/29	1	19.80	0	0.00	19.80	1	1,538	0.06%
2022/06/09	2	21.20	0	0.00	21.10	2	1,613	0.12%
2022/06/08	1	21.40	1	21.20	21.20	0	1,605	0.00%
2022/06/07	1	21.35	1	21.30	21.60	0	1,583	0.00%
2022/03/04	0	27.20	0	0.00	27.10	0	1,749	0.00%
2022/02/10	1	29.40	1	29.20	29.20	0	1,674	0.00%
2022/02/08	0	0.00	1	29.70	29.80	-1	1,639	-0.06%
2022/01/24	0	27.50	0	0.00	28.10	0	1,430	0.00%
2022/01/10	0	28.05	0	0.00	28.15	0	1,747	0.00%
2022/01/03	0	28.00	0	0.00	28.10	0	1,765	0.00%
2021/12/30	0	0.00	0.1	29.00	28.85	-0.1	1,777	-0.01%
2021/12/01	0	0.00	2	26.25	26.50	-2	2,163	-0.09%
2021/11/23	2	25.83	0	0.00	25.80	2	2,214	0.09%
2021/10/15	0	0.00	1	28.20	28.15	-1	2,064	-0.05%
2021/09/28	0	0.00	1	30.50	29.95	-1	1,882	-0.05%
2021/09/27	1	31.55	0	0.00	31.55	1	1,850	0.05%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/08/31	0	28.00	0	0.00	28.10	0	3,170	0.00%
2021/08/23	0	0.00	4	28.25	28.35	-4	3,874	-0.10%
2021/08/13	0	0.00	1	27.35	27.60	-1	5,737	-0.02%
2021/08/06	0	0.00	1	26.90	26.90	-1	6,158	-0.02%
2021/07/28	1	28.10	0	0.00	28.10	1	6,840	0.01%
2021/07/27	3	28.65	0	0.00	28.65	3	7,018	0.04%
2021/07/26	4	28.41	4	28.48	29.20	0	7,067	0.00%
2021/07/21	0	0.00	4	26.11	25.90	-4	7,236	-0.06%
2021/07/20	0	0.00	1	26.50	26.00	-1	7,473	-0.01%
2021/07/16	0	0.00	1	26.95	26.95	-1	7,665	-0.01%
2021/07/15	2	27.30	0	0.00	27.45	2	7,771	0.03%
2021/07/14	0	0.00	1	26.25	27.20	-1	7,859	-0.01%
2021/07/06	1	28.65	0	0.00	28.65	1	8,392	0.01%
2021/07/05	1	29.10	0	0.00	28.85	1	8,576	0.01%
2021/07/02	0	0.00	2	29.65	29.35	-2	8,652	-0.02%
2021/07/01	2	28.90	1	28.90	28.90	1	8,794	0.01%
2021/06/28	1	29.20	1	29.00	28.80	0	9,027	0.00%
2021/06/25	10	29.85	10	28.85	28.70	0	9,068	0.00%
2021/06/23	0	0.00	1	28.55	28.55	-1	9,066	-0.01%
2021/06/22	1	28.60	0	0.00	28.25	1	9,074	0.01%
2021/06/11	1	32.55	1	32.65	31.15	0	8,891	0.00%
2021/06/10	3	33.67	3	34.02	32.45	0	8,840	0.00%
2021/06/09	1	34.10	3	32.53	32.60	-2	8,576	-0.02%
2021/06/08	0	0.00	3	32.55	32.55	-3	8,147	-0.04%
2021/06/07	0	0.00	1	30.65	29.60	-1	7,892	-0.01%
2021/06/04	1	29.70	3	30.70	30.70	-2	7,693	-0.03%
2021/05/31	0	0.00	2	27.70	27.20	-2	7,241	-0.03%
2021/05/28	0	0.00	3	29.60	28.60	-3	7,104	-0.04%
2021/05/27	1	31.30	2	30.23	29.20	-1	6,950	-0.01%
2021/05/26	1	29.05	0	0.00	29.00	1	6,587	0.02%
2021/05/25	3	27.70	3	26.85	27.00	0	6,203	0.00%
2021/05/24	0	0.00	3	29.00	29.00	-3	5,813	-0.05%
2021/05/21	3	26.83	0	0.00	26.40	3	5,340	0.06%
2021/05/20	0	0.00	2	24.85	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	5	25.15	25.15	-5	5,039	-0.10%
2021/05/18	0	0.00	1	22.70	22.90	-1	4,974	-0.02%
2021/05/17	3	22.07	2	22.18	22.05	1	4,933	0.02%
2021/05/07	0	0.00	1	22.95	22.65	-1	4,095	-0.02%
2021/05/06	1	23.00	0	0.00	23.00	1	4,066	0.02%
2021/04/29	0	0.00	5	26.50	25.50	-5	3,709	-0.13%
2021/04/28	1	27.30	2	27.33	27.05	-1	3,584	-0.03%
2021/04/27	0	0.00	2	27.45	27.15	-2	3,552	-0.06%
2021/04/26	2	27.68	0	0.00	27.25	2	3,474	0.06%
2021/04/23	1	25.70	14	25.82	26.30	-13	3,253	-0.40%
2021/04/21	1	26.10	43	25.28	25.55	-42	3,076	-1.37%
2021/04/20	10	25.10	2	25.68	25.05	8	2,981	0.27%
2021/04/19	5	24.50	8	25.00	25.00	-3	2,906	-0.10%
2021/04/16	54	24.59	0	0.00	24.40	54	2,854	1.89%
2021/04/15	6	25.33	7	25.78	25.40	-1	2,770	-0.04%
2021/04/14	10	25.30	0	0.00	25.30	10	2,646	0.38%
2021/04/07	0	0.00	1	22.15	22.90	-1	2,140	-0.05%
2021/03/26	0	0.00	4	20.00	20.00	-4	1,567	-0.26%
2021/03/25	0	0.00	2	19.80	19.80	-2	1,546	-0.13%
2021/03/19	0	18.85	0	0.00	19.30	0	1,406	0.00%
2021/03/18	0	18.60	0	0.00	18.75	0	1,342	0.00%
2021/03/17	0	18.20	0	0.00	18.25	0	1,326	0.00%
2021/02/23	0	17.85	0	0.00	18.05	0	1,907	0.00%
2021/02/22	0	18.70	0	0.00	17.80	0	1,954	0.00%
2021/02/19	0	17.20	0	0.00	17.20	0	1,974	0.00%
2021/01/15	2	17.40	0	0.00	17.20	2	2,276	0.09%
2021/01/04	3	18.90	0	0.00	19.00	3	2,139	0.14%
2020/12/01	0	0.00	2	20.60	20.40	-2	2,079	-0.10%
2020/11/30	2	20.30	0	0.00	20.05	2	2,010	0.10%
2020/11/16	0	0.00	2	20.25	20.05	-2	2,333	-0.09%
2020/11/13	0	0.00	1	20.40	20.30	-1	2,383	-0.04%
2020/11/12	3	20.80	0	0.00	20.20	3	2,406	0.12%
2020/11/04	0	0.00	2	21.33	21.30	-2	2,451	-0.08%
2020/10/22	1	20.20	0	0.00	20.35	1	2,975	0.03%
2020/10/21	2	20.45	0	0.00	20.40	2	3,038	0.07%
2020/10/12	0	0.00	1	20.00	19.90	-1	3,853	-0.03%
2020/10/05	0	20.00	0	0.00	20.10	0	4,438	0.00%
2020/09/22	2	20.90	0	0.00	20.80	2	5,391	0.04%
2020/09/21	0	21.60	0	0.00	21.70	0	5,517	0.00%
2020/09/18	0	0.00	2	21.75	21.80	-2	5,808	-0.03%
2020/09/11	2	21.75	0	0.00	21.30	2	6,360	0.03%
2020/09/04	2	22.40	0	0.00	22.35	2	6,469	0.03%
2020/09/03	4	22.75	0	0.00	22.70	4	6,644	0.06%
2020/09/02	2	23.00	0	0.00	22.95	2	6,651	0.03%
2020/08/27	0	23.15	1	23.60	23.25	-1	6,694	-0.01%
2020/08/25	2	23.33	1	23.80	23.80	1	6,775	0.01%
2020/08/24	2	22.25	2	22.30	22.35	0	6,582	0.00%
2020/08/21	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2020/08/14	1	21.75	0	0.00	21.65	1	6,256	0.02%
2020/08/11	2	21.20	0	0.00	21.30	2	6,322	0.03%
2020/08/05	0	0.00	2	21.55	21.40	-2	6,277	-0.03%
2020/08/03	1	21.60	0	0.00	21.60	1	6,414	0.02%
2020/07/23	0	0.00	1	22.10	22.20	-1	6,802	-0.01%
2020/07/17	1	21.00	0	0.00	20.80	1	7,040	0.01%
2020/07/16	0	0.00	1	21.75	21.85	-1	7,015	-0.01%
2020/07/15	1	20.70	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	1	21.60	21.30	-1	7,133	-0.01%
2020/07/09	10	21.27	8	20.75	20.75	2	7,579	0.03%
2020/07/06	5	19.04	3	19.15	19.15	2	7,413	0.03%
2020/07/03	12	18.57	12	18.35	18.35	0	7,230	0.00%
2020/07/02	0	0.00	0.2	18.65	18.30	-0.2	7,156	0.00%
2020/06/23	0	0.00	2	18.00	17.15	-2	6,654	-0.03%
2020/06/08	2	17.05	0	0.00	16.80	2	6,496	0.03%
2020/05/05	0	0.00	2	17.45	18.15	-2	5,565	-0.04%
2020/05/04	2	16.70	0	0.00	17.00	2	5,416	0.04%
2020/04/29	0	0.00	50	16.80	16.75	-50	5,160	-0.97%
2020/04/28	0	0.00	20	16.60	16.45	-20	5,059	-0.40%
2020/04/27	0	0.00	6	16.30	16.20	-6	4,919	-0.12%
2020/04/20	70	15.26	0	0.00	15.35	70	4,172	1.68%
2020/04/17	27	15.18	43	15.10	14.50	-16	3,953	-0.40%
2020/04/16	15	15.68	0	0.00	15.15	15	3,783	0.40%
2020/04/15	0	0.00	2	15.60	16.00	-2	3,612	-0.06%
2020/04/14	0	0.00	15	14.58	14.80	-15	3,117	-0.48%
2020/04/13	65	14.09	47	14.45	14.20	18	2,852	0.63%
2020/04/10	0	0.00	1	14.15	13.90	-1	2,740	-0.04%
2020/04/07	0	0.00	15	12.50	12.45	-15	2,438	-0.62%
2020/04/06	1	12.45	0	0.00	12.60	1	2,495	0.04%
2020/03/24	18	13.42	3	12.70	12.70	15	2,228	0.67%
2020/03/19	0	0.00	10	9.50	10.75	-10	1,750	-0.57%
2020/03/18	10	9.25	1	9.23	9.78	9	1,625	0.55%
2020/03/09	0	11.40	0	0.00	11.30	0	1,585	0.00%
2020/02/25	0	0.00	2	11.60	11.75	-2	1,549	-0.13%
2020/02/24	0.1	11.80	0	0.00	11.70	0.1	1,545	0.01%
2020/02/13	1	11.70	0	0.00	11.55	1	1,669	0.06%
2020/02/10	0	0.00	2	11.30	11.35	-2	1,774	-0.11%
2020/01/30	0	0.00	2	12.05	11.85	-2	2,074	-0.10%
2019/12/18	1	13.65	0	0.00	13.65	1	3,351	0.03%
2019/12/09	0	0.00	1	13.50	13.55	-1	3,338	-0.03%
2019/11/22	1	12.90	0	0.00	12.90	1	3,117	0.03%
2019/11/21	4	12.95	0	0.00	12.90	4	3,109	0.13%
2019/11/20	0	0.00	1	12.95	13.00	-1	3,112	-0.03%
2019/11/19	1	12.75	0	0.00	12.75	1	3,089	0.03%
2019/11/18	1	12.85	0	0.00	12.85	1	3,062	0.03%
2019/11/06	0	0.00	1	13.35	13.30	-1	2,781	-0.04%
2019/11/05	0	0.00	1	13.70	13.45	-1	2,741	-0.04%
2019/10/28	0	0.00	3	13.98	13.85	-3	2,356	-0.13%
2019/10/25	0	0.00	6	14.13	14.10	-6	2,311	-0.26%
2019/10/24	1	14.35	1	14.45	14.50	0	2,233	0.00%
2019/10/21	1	13.30	2	13.90	14.35	-1	1,644	-0.06%
2019/10/18	2	13.43	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	0.00	1	13.75	13.30	-1	1,312	-0.08%
2019/10/16	1	13.55	0	0.00	13.60	1	1,228	0.08%
2019/10/03	0	0.00	30	12.05	12.10	-30	993	-3.02%
2019/09/04	7	11.49	0	0.00	11.45	7	1,216	0.58%
2019/08/19	2	11.33	0	0.00	11.25	2	1,906	0.10%
2019/08/16	1	11.35	0	0.00	11.40	1	1,953	0.05%
2019/07/31	0	12.05	0	0.00	12.10	0	3,469	0.00%
2019/07/30	0	0.00	1	12.15	12.15	-1	3,457	-0.03%
2019/07/26	0	0.00	1	12.40	12.35	-1	3,434	-0.03%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/11	0	0.00	1	12.50	12.35	-1	3,267	-0.03%
2019/07/05	2	12.40	0	0.00	12.35	2	3,155	0.06%
2019/06/17	10	12.10	0	0.00	11.90	10	2,871	0.35%
2019/06/04	0	0.00	1	12.90	12.80	-1	2,526	-0.04%
2019/05/29	5	13.10	0	0.00	13.10	5	2,397	0.21%
2019/05/28	15	13.15	0	0.00	13.20	15	2,284	0.66%
2019/05/23	5	13.15	5	12.95	12.85	0	2,032	0.00%
2019/05/21	1	13.25	0	0.00	13.05	1	1,918	0.05%
2019/05/20	0	0.00	20	12.75	12.70	-20	1,780	-1.12%
2019/05/16	20	13.30	0	0.00	13.20	20	1,624	1.23%
2019/05/15	0	0.00	1	13.05	13.20	-1	1,413	-0.07%
2019/05/10	0	0.00	30	11.77	11.80	-30	891	-3.37%
2019/05/09	31	12.76	6	12.80	12.10	25	751	3.32%
2019/02/15	0	0.00	2	11.00	11.00	-2	425	-0.47%
2018/10/23	0	0.00	1	11.85	11.90	-1	511	-0.20%
2018/10/15	0	12.15	0	0.00	12.20	0	494	0.00%
2018/08/09	1	12.25	0	0.00	12.20	1	338	0.30%
2018/07/16	0	12.35	0	0.00	12.25	0	501	0.00%
2018/06/22	0	0.00	6	12.35	12.40	-6	545	-1.10%
2018/05/22	0	0.00	3	12.55	12.55	-3	546	-0.55%
2018/04/26	2	12.90	0	0.00	12.90	2	568	0.35%
2018/03/30	2	12.70	0	0.00	12.70	2	560	0.36%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/09	1	12.95	0	0.00	12.95	1	531	0.19%
2018/02/07	1	12.75	0	0.00	12.70	1	576	0.17%
2018/02/06	1	12.85	0	0.00	12.60	1	588	0.17%
2018/01/17	0	13.85	0	0.00	13.90	0	593	0.00%
2018/01/03	0	13.50	0	0.00	13.50	0	499	0.00%