長榮鋼 (2211)-合庫-彰化券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲7.0
漲幅
+4.98%
成交量
2,618張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	145.00	147.00	-1	2,091	-0.05%
2024/06/13	1	147.00	0	154.50	147.00	1	2,108	0.05%
2024/05/21	1	134.00	0	0.00	134.00	1	2,227	0.04%
2024/05/20	2	139.00	0	0.00	138.00	2	2,198	0.09%
2024/05/17	1	148.00	0	0.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	6	154.58	156.00	-6	2,127	-0.28%
2024/04/15	0	0.00	0.2	138.50	138.00	-0.2	1,827	-0.01%
2024/04/12	0.2	136.50	0	0.00	135.00	0.2	1,806	0.01%
2024/04/09	0	0.00	1	131.00	134.00	-1	1,784	-0.06%
2024/04/03	0	0.00	1	129.50	130.00	-1	1,810	-0.06%
2024/03/28	1	128.00	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	1	125.00	127.00	-1	1,928	-0.05%
2024/03/22	0	0.00	2	125.00	124.00	-2	2,149	-0.09%
2024/03/15	0	0.00	1	115.00	119.50	-1	2,421	-0.04%
2024/03/14	1	119.00	0	0.00	119.00	1	2,406	0.04%
2024/03/13	5	132.00	4	128.00	132.00	1	2,354	0.04%
2024/03/11	2	121.50	0	0.00	122.00	2	2,379	0.08%
2024/03/06	0	0.00	3.2	119.63	120.00	-3.2	2,368	-0.13%
2024/03/05	0	0.00	1	114.00	116.50	-1	2,349	-0.04%
2024/03/04	1	112.50	1.1	115.31	115.50	-0.1	2,303	0.00%
2024/02/29	2	105.50	0	0.00	108.00	2	2,260	0.09%
2024/02/16	0.1	105.00	0	0.00	105.00	0.1	2,249	0.00%
2024/01/30	0.1	119.00	0	0.00	117.50	0.1	2,192	0.00%
2024/01/29	0	0.00	1	111.00	114.50	-1	2,162	-0.05%
2024/01/25	0	0.00	6	106.50	106.50	-6	2,163	-0.28%
2024/01/11	1	103.00	0	0.00	103.50	1	2,122	0.05%
2024/01/03	5	104.00	0	0.00	104.00	5	2,080	0.24%
2023/12/29	0	0.00	19	103.50	104.00	-19	2,020	-0.94%
2023/12/27	1	100.50	0	102.50	101.00	1	1,958	0.05%
2023/12/25	10	100.25	1	102.50	102.50	9	1,908	0.47%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,854	-0.05%
2023/12/20	7	99.50	0	0.00	100.50	7	1,753	0.40%
2023/12/19	1	101.50	0	0.00	101.50	1	1,696	0.06%
2023/12/18	1	103.50	0	103.00	99.60	1	1,588	0.06%
2023/12/15	1	102.50	2	102.25	99.00	-1	1,495	-0.07%
2023/12/07	0	0.00	1	92.10	90.90	-1	1,349	-0.07%
2023/12/01	0	83.50	0	0.00	83.40	0	1,219	0.00%
2023/11/24	0	0.00	1	77.90	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	1	76.20	76.60	-1	1,134	-0.09%
2023/11/21	0	0.00	1	75.80	75.80	-1	1,128	-0.09%
2023/11/20	0	0.00	1	75.50	75.40	-1	1,136	-0.09%
2023/11/17	1	74.30	0	0.00	74.30	1	1,134	0.09%
2023/11/06	0	0.00	3	74.10	74.30	-3	1,375	-0.22%
2023/11/02	0	0.00	1	74.80	74.50	-1	1,480	-0.07%
2023/10/31	0	0.00	1	71.30	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	1	70.50	70.80	-1	1,619	-0.06%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/10/03	0	0.00	2	70.80	70.70	-2	2,220	-0.09%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	3	71.70	0	0.00	71.60	3	2,398	0.13%
2023/09/20	0	0.00	3	70.93	72.10	-3	2,375	-0.13%
2023/09/12	1	70.20	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	7	70.26	69.90	-7	2,462	-0.28%
2023/08/29	6	68.13	0	0.00	68.40	6	2,637	0.23%
2023/08/22	0	0.00	1	68.00	68.20	-1	2,640	-0.04%
2023/08/21	1	70.00	0	0.00	70.50	1	2,587	0.04%
2023/08/16	0.5	65.09	1	64.40	65.90	-0.5	2,453	-0.02%
2023/08/09	0	0.00	1	67.80	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	1	68.30	68.50	-1	2,329	-0.04%
2023/08/07	1	65.70	0	0.00	65.90	1	2,246	0.04%
2023/08/04	0	0.00	1	64.90	65.40	-1	2,213	-0.05%
2023/08/01	0	0.00	2	61.10	61.30	-2	2,076	-0.10%
2023/07/31	0	0.00	1	60.60	60.60	-1	2,080	-0.05%
2023/07/27	3	59.87	1	59.90	59.90	2	2,092	0.10%
2023/07/26	1	58.10	0	0.00	59.80	1	2,069	0.05%
2023/07/20	1	56.90	0	0.00	56.90	1	1,888	0.05%
2023/07/18	1	58.20	0	0.00	57.50	1	1,856	0.05%
2023/07/17	2	64.50	0	0.00	64.00	2	1,752	0.11%
2023/07/05	0.1	66.20	0	0.00	65.30	0.1	1,612	0.01%
2023/06/16	1	67.10	0	0.00	66.60	1	1,270	0.08%
2023/06/15	0	0.00	1	68.10	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	2	65.80	66.30	-2	1,189	-0.17%
2023/06/12	0.3	64.30	0	0.00	64.10	0.3	1,213	0.02%
2023/06/07	0	0.00	1	64.50	64.30	-1	1,269	-0.08%
2023/05/31	0	0.00	2	61.40	62.00	-2	1,122	-0.18%
2023/05/08	1	61.20	0	0.00	61.40	1	1,015	0.10%
2023/05/05	0.1	60.70	0	0.00	60.40	0.1	997	0.01%
2023/04/14	1	59.60	0	0.00	60.20	1	812	0.12%
2023/04/13	0	0.00	1	58.60	58.70	-1	758	-0.13%
2023/04/12	0	0.00	4	57.40	57.40	-4	707	-0.57%
2023/04/11	4	56.40	0	0.00	56.70	4	691	0.58%
2023/04/10	0.2	57.00	0	0.00	56.50	0.2	685	0.03%
2023/04/06	0.1	56.10	0	0.00	55.90	0.1	665	0.02%
2023/03/14	1	56.30	0	0.00	56.90	1	447	0.22%
2023/03/13	0	57.30	1	55.30	56.00	-1	366	-0.27%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2023/03/01	0	0.00	0	53.00	52.10	0	246	0.00%
2023/01/04	0	52.70	0	0.00	52.70	0	196	0.00%
2022/12/20	1	51.10	0	0.00	51.00	1	174	0.57%
2022/12/05	0	52.90	0	0.00	52.80	0	180	0.00%
2022/11/21	0	53.80	0	0.00	51.60	0	211	0.00%
2022/11/14	0	54.60	0	0.00	52.30	0	225	0.00%
2022/11/07	0	51.90	0	0.00	50.90	0	234	0.00%
2022/10/28	0	47.75	0	0.00	47.90	0	258	0.00%
2022/10/24	0	50.60	0	0.00	48.25	0	270	0.00%
2022/10/13	2	47.50	0	0.00	46.95	2	294	0.68%
2022/10/04	2	52.50	0	0.00	52.50	2	325	0.61%
2022/09/29	0	0.00	2	55.20	55.40	-2	331	-0.60%
2022/09/22	0	59.00	0	0.00	58.50	0	343	0.00%
2022/08/31	0	0.00	1	61.20	61.50	-1	415	-0.24%
2022/08/29	1	60.50	0	0.00	61.30	1	416	0.24%
2022/08/11	0	0.00	3	65.17	64.10	-3	505	-0.59%
2022/07/28	0	62.10	0	0.00	62.50	0	620	0.00%
2022/07/19	0	0.00	3	62.40	62.30	-3	644	-0.47%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/07/05	0	0.00	13	60.32	60.90	-13	704	-1.85%
2022/06/14	3	58.87	0	0.00	59.00	3	1,069	0.28%
2022/06/09	0	0.00	1	60.30	60.40	-1	1,157	-0.09%
2022/05/31	0	0.00	5	62.52	60.80	-5	1,379	-0.36%
2022/05/27	1	62.30	0	0.00	62.20	1	1,765	0.06%
2022/05/26	0	0.00	2	61.90	61.80	-2	1,808	-0.11%
2022/05/13	0	0.00	3	61.00	61.00	-3	2,128	-0.14%
2022/05/12	1	59.00	1	58.90	58.10	0	2,093	0.00%
2022/05/04	0	0.00	13	58.60	58.60	-13	2,068	-0.63%
2022/04/29	0	0.00	8	59.00	58.90	-8	2,080	-0.38%
2022/04/26	0	59.00	0	0.00	58.40	0	2,081	0.00%
2022/04/19	1	59.00	0	0.00	59.10	1	2,084	0.05%
2022/04/15	1	61.00	0	0.00	59.80	1	2,080	0.05%
2022/04/12	0	0.00	1	59.60	59.60	-1	2,102	-0.05%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	2	61.60	1	63.90	61.60	1	2,071	0.05%
2022/04/06	0	0.00	5	63.50	63.80	-5	2,018	-0.25%
2022/04/01	0	0.00	2	63.10	62.10	-2	1,954	-0.10%
2022/03/31	1	61.30	2	61.55	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	2	58.75	59.50	-2	1,856	-0.11%
2022/03/24	1	61.00	0	0.00	60.70	1	1,852	0.05%
2022/03/21	1	59.60	1	59.70	60.40	0	1,810	0.00%
2022/03/16	22	57.90	0	0.00	58.70	22	1,812	1.21%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/09	1	57.30	1	56.70	57.30	0	1,753	0.00%
2022/03/08	2	58.30	1	58.30	56.00	1	1,738	0.06%
2022/03/07	1	60.50	1	58.10	60.00	0	1,667	0.00%
2022/03/04	3	61.70	2	62.10	61.00	1	1,608	0.06%
2022/03/03	2	62.95	1	62.70	62.70	1	1,558	0.06%
2022/03/02	1	60.90	1	63.20	62.60	0	1,424	0.00%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/23	25	59.48	25	59.05	59.30	0	1,089	0.00%
2022/02/22	0	0.00	2	59.30	57.10	-2	1,029	-0.19%
2022/02/21	3	59.03	5	58.48	60.20	-2	966	-0.21%
2022/02/17	1	55.30	0	0.00	55.50	1	821	0.12%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/14	1	53.50	0	0.00	53.30	1	782	0.13%
2021/12/27	1	54.40	1	54.60	54.30	0	689	0.00%
2021/12/23	0	0.00	1	54.80	54.10	-1	688	-0.15%
2021/12/13	0	0.00	1	55.60	55.20	-1	635	-0.16%
2021/12/10	0	0.00	2	55.55	55.90	-2	613	-0.33%
2021/12/09	2	54.60	0	0.00	54.70	2	583	0.34%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/11/26	1	53.50	0	0.00	52.00	1	545	0.18%
2021/11/25	3	53.20	0	0.00	53.50	3	538	0.56%
2021/11/24	1	54.10	0	0.00	53.20	1	540	0.18%
2021/11/15	1	50.60	0	0.00	50.70	1	490	0.20%
2021/11/10	1	51.40	0	0.00	51.00	1	494	0.20%
2021/11/01	0	0.00	1	49.40	49.65	-1	532	-0.19%
2021/10/04	1	48.50	0	0.00	48.00	1	930	0.11%
2021/09/29	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/09/23	0	0.00	1	50.30	50.40	-1	1,284	-0.08%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/14	1	52.20	0	0.00	51.20	1	2,164	0.05%
2021/08/25	1	52.20	0	0.00	52.30	1	2,435	0.04%
2021/08/20	0	0.00	1	51.00	50.90	-1	2,514	-0.04%
2021/08/11	1	53.40	1	53.60	53.60	0	2,565	0.00%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/07/26	1	56.40	0	0.00	56.00	1	3,053	0.03%
2021/07/21	0	0.00	1	57.50	57.20	-1	3,084	-0.03%
2021/07/20	1	58.50	0	0.00	58.60	1	3,086	0.03%
2021/07/19	1	60.20	0	0.00	60.00	1	3,120	0.03%
2021/07/13	0	0.00	10	61.51	60.20	-10	3,430	-0.29%
2021/07/12	10	63.60	0	0.00	64.10	10	3,514	0.28%
2021/07/08	1	62.30	0	0.00	63.00	1	3,548	0.03%
2021/07/06	0	0.00	2	64.00	64.00	-2	3,614	-0.06%
2021/07/02	2	66.00	3	65.87	64.80	-1	3,671	-0.03%
2021/07/01	4	67.83	0	0.00	66.70	4	3,681	0.11%
2021/06/29	5	70.86	3	70.30	69.60	2	3,542	0.06%
2021/06/28	2	71.45	4	71.75	73.50	-2	3,393	-0.06%
2021/06/25	7	67.54	0	0.00	67.10	7	3,222	0.22%
2021/06/24	0	0.00	1	71.00	69.40	-1	3,133	-0.03%
2021/06/23	6	71.32	9	72.33	69.80	-3	3,008	-0.10%
2021/06/22	0	0.00	1	66.90	66.90	-1	2,726	-0.04%
2021/06/10	0	0.00	1	51.30	52.00	-1	2,420	-0.04%
2021/06/01	1	53.90	0	0.00	53.90	1	2,448	0.04%
2021/05/31	1	55.50	0	0.00	54.80	1	2,455	0.04%
2021/05/27	0	0.00	11	50.75	50.80	-11	2,423	-0.45%
2021/05/26	2	49.63	0	0.00	49.95	2	2,425	0.08%
2021/05/25	0	0.00	3	50.17	50.00	-3	2,421	-0.12%
2021/05/24	8	50.21	1	50.70	50.20	7	2,412	0.29%
2021/05/21	3	50.27	2	50.40	50.70	1	2,402	0.04%
2021/05/20	6	49.85	0	0.00	49.15	6	2,390	0.25%
2021/05/19	0	0.00	10	53.30	52.20	-10	2,365	-0.42%
2021/05/18	10	50.20	0	0.00	50.40	10	2,335	0.43%
2021/05/17	0.2	47.00	0	0.00	45.90	0.2	2,307	0.01%
2021/05/14	0	0.00	1	51.50	50.80	-1	2,277	-0.04%
2021/05/13	3	50.20	1	50.40	50.70	2	2,249	0.09%
2021/05/12	1	55.30	0	0.00	55.30	1	2,199	0.05%
2021/05/11	8	58.28	45	63.38	61.40	-37	2,139	-1.73%
2021/05/10	45	59.50	0	0.00	59.50	45	1,975	2.28%
2021/05/04	2	52.85	0	0.00	54.00	2	1,803	0.11%
2021/05/03	0	0.00	4	58.33	58.10	-4	1,752	-0.23%
2021/04/29	0	0.00	1	60.80	60.70	-1	1,694	-0.06%
2021/04/28	2	62.50	2	62.10	62.00	0	1,660	0.00%
2021/04/26	4	64.25	0	0.00	64.10	4	1,599	0.25%
2021/04/23	1	63.00	2	63.45	63.10	-1	1,573	-0.06%
2021/04/22	0	0.00	2	68.10	66.00	-2	1,518	-0.13%
2021/04/21	1	66.20	0	0.00	66.30	1	1,422	0.07%
2021/04/20	2	67.65	10	68.39	67.90	-8	1,359	-0.59%
2021/04/19	4	69.63	4	70.18	71.50	0	1,270	0.00%
2021/04/16	10	65.88	2	63.25	69.30	8	1,102	0.73%
2021/04/15	0	0.00	10	64.44	62.90	-10	972	-1.03%
2021/04/14	10	66.77	40	66.02	66.20	-30	912	-3.29%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析