台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,610
  • 產業
    上市 汽車類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百達-KY (2236)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19280.60180.8080.5011,1620.09%
2024/06/18580.36480.2380.4011,3090.08%
2024/06/17179.1000.0078.4011,3610.07%
2024/06/14178.4000.0078.6011,3770.07%
2024/06/13177.6000.0077.6011,3770.07%
2024/06/12179.5000.0079.5011,3680.07%
2024/06/1100.00280.8081.50-21,370-0.15%
2024/06/07179.8000.0080.3011,3560.07%
2024/06/06281.2000.0081.4021,3370.15%
2024/06/0400.00179.9078.60-11,302-0.08%
2024/06/03180.10179.8080.1001,3080.00%
2024/05/31178.0000.0079.1011,2910.08%
2024/05/30277.2000.0076.3021,2820.16%
2024/05/2900.00279.1078.60-21,286-0.16%
2024/05/27280.4000.0078.6021,2640.16%
2024/05/2300.00174.3074.10-11,177-0.08%
2024/05/2200.00176.5074.90-11,169-0.09%
2024/05/15170.0000.0069.5011,1570.09%
2024/04/16170.3000.0070.3011,0860.09%
2024/03/25179.50176.9076.9008550.00%
2024/03/22182.20181.3081.5007990.00%
2024/03/2000.00275.5078.30-2564-0.35%
2024/03/15272.2000.0071.9025000.40%
2024/02/2100.00168.9069.40-1471-0.21%
2024/02/19168.1000.0069.9014610.22%
2023/10/0500.000.181.8082.00-0.1637-0.01%
2023/10/030.177.5000.0077.000.16240.01%
2023/09/2700.00179.2079.70-1635-0.16%
2023/09/20180.9000.0081.5016700.15%
2023/09/1300.00183.8081.80-1684-0.15%
2023/09/12179.7000.0082.7016900.14%
2023/08/2400.00167.9067.50-1767-0.13%
2023/07/07167.3000.0069.0019240.11%
2023/07/0500.00167.5067.20-1902-0.11%
2023/07/04165.3000.0063.5018920.11%
2023/06/3000.000.862.0064.10-0.8862-0.09%
2023/06/2800.00857.0056.30-8821-0.97%
2023/06/0800.00150.3050.10-1672-0.15%
2023/06/07148.8500.0048.8516510.15%
2023/05/3100.00743.4745.65-7578-1.21%
2023/05/1700.00539.9039.50-5644-0.78%
2023/05/12338.3000.0037.0037320.41%
2023/05/11338.3000.0036.6038130.37%
2023/05/05640.4700.0039.7069640.62%
2023/04/1800.00148.4546.15-11,065-0.09%
2023/04/17445.9500.0046.4541,0430.38%
2023/02/2100.00140.4040.90-11,015-0.10%
2023/02/1600.00239.4539.55-2978-0.20%
2023/02/14640.15439.7539.4529580.21%
2023/02/13142.2500.0039.4519340.11%
2023/02/06136.15135.3537.3006860.00%
2022/12/2800.00224.6025.55-2296-0.67%
2022/12/23123.4500.0023.6012570.39%
2022/12/21123.6500.0023.6512500.40%
2022/09/2200.00120.7020.75-142-2.36%
2022/07/0600.00125.6025.80-149-2.02%
2022/04/07226.2800.0026.002663.00%
2021/09/24131.85132.2030.050920.00%
2021/04/28230.1000.0029.702752.66%
2021/04/2700.004.428.8829.30-4.471-6.18%
2021/03/09218.4300.0018.452583.41%
2019/11/22125.55125.1025.300390.00%
2019/03/14628.5500.0028.406649.33%
2018/12/0400.00728.4028.50-780-8.65%
2018/11/141830.6100.0029.85187823.02%
2018/09/07238.8000.0038.602732.73%
2018/06/1500.00555.1054.30-554-9.19%
2018/02/0200.00754.2154.40-754-12.80%
2018/01/31754.7000.0055.4075213.31%
2018/01/2300.00552.8454.00-547-10.59%
2018/01/19353.5000.0053.403466.47%
2018/01/16253.0000.0052.402444.54%
2018/01/0400.00650.2050.40-641-14.52%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音