宏旭-KY (2243)-合庫-彰化券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
311張
產業
上市汽車類股▲0.29%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	18	20.27	19.30	-18	525	-3.42%
2024/05/28	0	0.00	5	18.45	18.00	-5	381	-1.31%
2024/05/23	1	17.30	0	0.00	17.10	1	363	0.28%
2024/05/22	1	17.50	0	0.00	17.60	1	352	0.28%
2024/05/21	10	18.09	0	0.00	17.95	10	342	2.92%
2024/05/20	1	18.75	1	17.75	18.95	0	324	0.00%
2024/05/16	0	0.00	8	16.70	16.70	-8	257	-3.11%
2024/05/15	0	0.00	7	15.06	15.20	-7	265	-2.64%
2024/04/09	0	0.00	1	14.90	14.15	-1	529	-0.19%
2024/04/02	2	14.50	0	0.00	14.40	2	523	0.38%
2024/04/01	5	14.70	0	0.00	14.95	5	517	0.97%
2024/03/29	8	15.02	0	0.00	15.05	8	517	1.55%
2024/03/25	0	0.00	15	15.70	15.55	-15	540	-2.77%
2024/03/21	5	15.10	5	15.20	15.10	0	549	0.00%
2024/03/19	5	15.05	0	0.00	15.10	5	533	0.94%
2024/03/15	10	15.38	0	0.00	15.25	10	591	1.69%
2024/03/12	0	0.00	5	17.25	17.20	-5	584	-0.86%
2024/03/11	0	0.00	5	16.90	16.50	-5	577	-0.87%
2024/03/07	5	16.20	0	0.00	16.40	5	558	0.90%
2024/03/05	0	0.00	5	17.10	17.00	-5	559	-0.89%
2024/02/23	5	16.45	0	0.00	16.45	5	583	0.86%
2024/02/19	1	17.05	5	17.25	16.80	-4	595	-0.67%
2024/02/16	5	16.45	0	0.00	16.85	5	606	0.82%
2024/02/15	6	17.55	0	0.00	17.20	6	612	0.98%
2024/02/05	5	19.00	0	0.00	19.10	5	626	0.80%
2024/01/31	0	0.00	22	19.98	19.90	-22	619	-3.55%
2024/01/30	10	19.13	1	19.50	19.35	9	612	1.47%
2024/01/29	5	19.45	0	0.00	19.55	5	606	0.82%
2024/01/26	2	19.50	5	20.05	19.50	-3	603	-0.50%
2024/01/25	5	19.65	0	0.00	19.55	5	596	0.84%
2024/01/24	0	0.00	4	19.90	20.05	-4	591	-0.68%
2024/01/23	0	0.00	1	19.90	19.50	-1	582	-0.17%
2024/01/22	1	20.75	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	5	19.50	19.95	-5	531	-0.94%
2024/01/18	5	18.05	0	0.00	18.15	5	505	0.99%
2024/01/17	5	18.90	0	0.00	18.75	5	494	1.01%
2024/01/15	0	0.00	5	19.55	19.50	-5	498	-1.00%
2024/01/12	5	19.10	0	0.00	18.70	5	485	1.03%
2024/01/11	10	19.93	5	20.65	19.45	5	466	1.07%
2024/01/10	0	0.00	12	19.38	19.55	-12	395	-3.03%
2024/01/09	5	17.95	0	0.00	17.80	5	384	1.30%
2023/12/26	5	18.80	0	0.00	18.80	5	417	1.20%
2023/12/25	1	18.85	0	0.00	18.80	1	417	0.24%
2023/12/22	1	19.35	0	0.00	19.35	1	416	0.24%
2023/12/20	0	0.00	10	19.78	19.55	-10	401	-2.49%
2023/12/19	0	0.00	5	18.75	18.80	-5	393	-1.27%
2023/12/18	5	18.15	0	0.00	18.15	5	382	1.31%
2023/12/14	10	19.23	0	0.00	19.05	10	369	2.71%
2023/12/13	5	20.05	0	0.00	19.75	5	362	1.38%
2023/12/12	0	0.00	1	20.35	20.80	-1	338	-0.30%
2023/12/11	0	0.00	11	18.98	18.95	-11	291	-3.77%
2023/12/07	0	0.00	5	18.90	18.45	-5	324	-1.54%
2023/12/04	11	18.33	0	0.00	18.50	11	330	3.33%
2023/11/30	5	18.50	0	0.00	18.35	5	327	1.53%
2023/11/29	0	0.00	20	18.83	18.50	-20	326	-6.13%
2023/11/27	5	17.55	0	0.00	17.35	5	317	1.58%
2023/11/24	5	18.20	0	0.00	18.10	5	318	1.57%
2023/11/17	0	0.00	10	19.08	19.05	-10	307	-3.25%
2023/11/16	0	0.00	9	18.20	18.15	-9	299	-3.00%
2023/11/14	0	0.00	5	18.50	18.35	-5	286	-1.75%
2023/11/13	0	0.00	15	17.43	17.15	-15	263	-5.69%
2023/11/10	1	16.30	0	0.00	16.25	1	248	0.40%
2023/10/23	0	0.00	4	17.30	16.65	-4	266	-1.50%
2023/10/18	2	16.05	0	0.00	16.00	2	262	0.76%
2023/10/12	4	16.74	5	17.65	16.70	-1	263	-0.38%
2023/10/06	1	14.85	0	0.00	15.05	1	246	0.41%
2023/09/20	1	15.50	0	0.00	15.40	1	249	0.40%
2023/09/13	1	15.85	0	0.00	15.70	1	247	0.40%
2023/09/08	1	15.15	0	0.00	15.20	1	197	0.51%
2023/09/05	2	15.40	0	0.00	15.40	2	219	0.91%
2023/07/24	5	16.50	0	0.00	16.55	5	210	2.37%
2023/07/14	0	0.00	5	17.10	17.10	-5	230	-2.17%
2023/06/12	0	0.00	5	20.65	19.80	-5	888	-0.56%
2023/06/09	1	20.10	0	0.00	19.70	1	902	0.11%
2023/05/17	0	0.00	10	18.65	19.25	-10	1,597	-0.63%
2023/05/15	5	18.00	0	0.00	18.10	5	1,672	0.30%
2023/05/12	5	19.00	0	0.00	18.25	5	1,674	0.30%
2023/05/11	5	19.00	0	0.00	18.60	5	1,689	0.30%
2023/05/10	0	0.00	5	19.95	19.75	-5	1,695	-0.29%
2023/05/03	10	19.93	0	0.00	19.80	10	1,752	0.57%
2023/05/02	0	0.00	5	21.40	20.60	-5	1,743	-0.29%
2023/04/24	5	20.60	0	0.00	20.60	5	1,743	0.29%
2023/04/18	5	22.05	0	0.00	22.10	5	1,721	0.29%
2023/04/17	0	0.00	5	22.85	22.80	-5	1,716	-0.29%
2023/04/14	5	22.05	0	0.00	21.95	5	1,711	0.29%
2023/04/12	0	0.00	5	22.60	22.50	-5	1,764	-0.28%
2023/04/11	5	22.00	1	22.25	22.05	4	1,822	0.22%
2023/04/10	1	22.80	10	22.28	22.65	-9	1,830	-0.49%
2023/04/06	5	20.84	0	0.00	21.15	5	1,801	0.28%
2023/03/31	0	0.00	5	21.95	21.70	-5	1,775	-0.28%
2023/03/30	10	21.65	0	0.00	21.30	10	1,761	0.57%
2023/03/24	3	23.13	0	0.00	22.70	3	1,696	0.18%
2023/03/23	3	23.50	0	0.00	23.40	3	1,663	0.18%
2023/03/20	29	24.33	0	0.00	23.80	29	1,565	1.85%
2023/03/17	0	0.00	20	24.41	24.50	-20	1,490	-1.34%
2023/03/16	20	23.31	0	0.00	23.10	20	1,382	1.45%
2023/03/15	0	0.00	35	23.45	23.75	-35	1,313	-2.67%
2023/03/14	15	22.03	15	22.59	21.95	0	1,227	0.00%
2023/03/13	4	20.68	0	0.00	21.65	4	1,203	0.33%
2023/03/10	10	22.00	5	22.80	22.00	5	1,165	0.43%
2023/03/09	25	22.92	10	24.50	22.50	15	1,116	1.34%
2023/03/08	10	20.85	0	0.00	22.90	10	957	1.04%
2023/03/07	3	20.93	2	21.05	20.85	1	875	0.11%
2023/02/23	0	0.00	2	18.35	18.80	-2	655	-0.31%
2023/02/22	0	0.00	0.4	17.60	17.75	-0.4	593	-0.07%
2023/02/20	0	0.00	18	17.24	17.50	-18	557	-3.23%
2023/02/13	2	18.45	0	0.00	17.85	2	481	0.42%
2023/02/08	6	17.70	0	0.00	17.65	6	397	1.51%
2023/02/06	0	0.00	34	17.40	18.45	-34	341	-9.96%
2022/12/29	1	15.35	1	15.55	16.00	0	194	0.00%
2022/09/26	1	14.15	0	0.00	14.10	1	409	0.24%
2022/09/20	1	14.35	0	0.00	14.50	1	405	0.25%
2022/09/15	2	15.00	0	0.00	15.30	2	406	0.49%
2022/09/14	1	14.60	0	0.00	14.80	1	407	0.25%
2022/09/08	2	15.00	0	0.00	15.00	2	415	0.48%
2022/09/07	1	14.95	0	0.00	14.95	1	417	0.24%
2022/08/25	2	15.80	0	0.00	15.80	2	473	0.42%
2022/08/24	2	15.75	0	0.00	15.70	2	479	0.42%
2022/08/23	0	0.00	1	15.95	15.80	-1	490	-0.20%
2022/08/22	2	16.30	4	16.29	16.15	-2	498	-0.40%
2022/08/19	1	16.45	0	0.00	16.45	1	515	0.19%
2022/08/18	0	0.00	2	16.33	16.60	-2	522	-0.38%
2022/08/16	1	16.10	0	0.00	16.20	1	596	0.17%
2022/08/15	5	16.37	0	0.00	16.20	5	694	0.72%
2022/08/11	7	16.28	0	0.00	16.00	7	667	1.05%
2022/08/04	1	16.25	0	0.00	16.95	1	624	0.16%
2022/07/01	2	14.00	0	0.00	13.90	2	918	0.22%
2022/06/30	1	15.15	0	0.00	14.90	1	921	0.11%
2022/06/24	2	16.05	0	0.00	16.20	2	1,023	0.20%
2022/06/20	1	15.85	0	0.00	15.85	1	1,158	0.09%
2022/06/15	1	17.00	0	0.00	17.05	1	1,191	0.08%
2022/06/14	4	17.15	0	0.00	17.20	4	1,191	0.34%
2022/05/30	2	19.03	2	19.15	19.55	0	1,096	0.00%
2022/05/27	0	0.00	4	19.41	18.90	-4	1,078	-0.37%
2022/05/24	1	18.50	0	0.00	17.80	1	1,041	0.10%
2022/05/23	1	19.50	7	20.25	19.55	-6	991	-0.60%
2022/04/20	3	19.60	0	0.00	18.90	3	785	0.38%
2022/03/31	2	18.40	0	0.00	17.40	2	432	0.46%
2022/03/30	1	18.20	1	18.30	18.00	0	411	0.00%
2022/03/21	3	16.43	0	0.00	16.10	3	210	1.42%
2022/01/25	0	0.00	1	15.80	15.25	-1	479	-0.21%
2021/12/13	0	0.00	4	20.75	20.10	-4	1,283	-0.31%
2021/11/25	1	19.70	0	0.00	19.40	1	1,534	0.07%
2021/11/17	0	0.00	1	18.20	18.10	-1	1,521	-0.07%
2021/11/12	0	0.00	1	20.05	19.55	-1	1,572	-0.06%
2021/11/11	8	20.27	5	19.56	19.50	3	1,579	0.19%
2021/11/10	6	20.73	5	21.60	20.75	1	1,617	0.06%
2021/11/05	0	0.00	1	18.95	18.35	-1	1,562	-0.06%
2021/11/02	1	18.50	0	0.00	18.10	1	1,538	0.07%
2021/10/22	0	0.00	1	20.40	19.60	-1	1,445	-0.07%
2021/10/19	4	22.68	0	0.00	21.60	4	1,390	0.29%
2021/10/18	1	21.90	0	0.00	23.35	1	1,349	0.07%
2021/10/01	0	0.00	1	15.00	14.75	-1	998	-0.10%
2021/09/27	2	15.18	2	15.05	15.05	0	962	0.00%
2021/09/24	0	0.00	4	16.33	15.50	-4	955	-0.42%
2021/09/23	8	16.23	4	16.10	16.10	4	946	0.42%
2021/09/22	5	15.50	40	16.17	15.90	-35	935	-3.74%
2021/09/17	3	16.08	4	16.65	16.05	-1	918	-0.11%
2021/09/16	5	16.75	72	15.91	16.25	-67	887	-7.55%
2021/09/15	26	16.87	5	16.81	16.10	21	609	3.45%
2021/09/14	1	16.45	1	16.55	17.50	0	593	0.00%
2021/09/13	82	14.99	0	0.00	16.35	82	514	15.94%
2021/09/06	1	14.75	1	14.95	13.30	0	350	0.00%
2021/09/01	0	0.00	1	12.25	12.25	-1	251	-0.40%
2021/08/19	1	12.65	0	0.00	12.00	1	209	0.48%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/08/16	0	0.00	13	13.54	13.60	-13	129	-10.01%
2021/08/10	3	9.75	0	0.00	9.70	3	71	4.22%
2021/08/09	1	9.87	0	0.00	10.00	1	71	1.40%
2021/08/04	1	9.85	0	0.00	9.96	1	75	1.33%
2021/07/28	4	9.80	0	0.00	9.88	4	77	5.13%
2021/06/22	3	12.30	3	12.50	11.95	0	104	0.00%
2021/05/06	1	10.75	0	0.00	10.80	1	69	1.44%
2021/04/13	0	0.00	2	12.15	12.15	-2	59	-3.35%
2020/12/07	1	12.00	0	0.00	11.90	1	173	0.58%
2020/12/03	0	0.00	1	12.30	12.30	-1	169	-0.59%
2020/12/02	2	12.80	0	0.00	12.80	2	164	1.22%
2020/12/01	1	14.70	5	15.10	13.50	-4	154	-2.59%
2020/11/30	0	0.00	3	14.10	14.10	-3	110	-2.70%
2020/11/27	5	13.00	0	0.00	12.85	5	94	5.32%
2020/10/08	2	12.70	0	0.00	12.70	2	114	1.75%
2020/09/22	1	12.80	0	0.00	12.90	1	125	0.80%
2020/09/16	0	0.00	6	12.55	12.55	-6	106	-5.63%
2020/09/14	1	11.50	0	0.00	11.45	1	104	0.96%
2020/08/18	3	11.60	0	0.00	11.55	3	120	2.49%
2020/08/17	2	11.85	0	0.00	11.85	2	119	1.67%
2020/07/02	0	0.00	6	12.45	12.50	-6	59	-10.04%
2020/06/05	2	11.70	1	11.50	11.85	1	60	1.65%
2020/06/01	1	9.80	0	0.00	9.80	1	40	2.45%
2020/05/28	1	9.76	0	0.00	9.80	1	41	2.42%
2020/05/26	2	9.89	1	9.80	9.80	1	42	2.37%
2020/05/20	1	9.92	0	0.00	9.92	1	44	2.24%
2019/02/22	0	0.00	2	17.80	17.70	-2	28	-7.02%
2019/01/30	2	17.85	0	0.00	17.90	2	35	5.61%
2018/03/01	1	36.05	0	0.00	35.95	1	86	1.15%