台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    311
  • 產業
    上市 汽車類股▲0.29%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001820.2719.30-18525-3.42%
2024/05/2800.00518.4518.00-5381-1.31%
2024/05/23117.3000.0017.1013630.28%
2024/05/22117.5000.0017.6013520.28%
2024/05/211018.0900.0017.95103422.92%
2024/05/20118.75117.7518.9503240.00%
2024/05/1600.00816.7016.70-8257-3.11%
2024/05/1500.00715.0615.20-7265-2.64%
2024/04/0900.00114.9014.15-1529-0.19%
2024/04/02214.5000.0014.4025230.38%
2024/04/01514.7000.0014.9555170.97%
2024/03/29815.0200.0015.0585171.55%
2024/03/2500.001515.7015.55-15540-2.77%
2024/03/21515.10515.2015.1005490.00%
2024/03/19515.0500.0015.1055330.94%
2024/03/151015.3800.0015.25105911.69%
2024/03/1200.00517.2517.20-5584-0.86%
2024/03/1100.00516.9016.50-5577-0.87%
2024/03/07516.2000.0016.4055580.90%
2024/03/0500.00517.1017.00-5559-0.89%
2024/02/23516.4500.0016.4555830.86%
2024/02/19117.05517.2516.80-4595-0.67%
2024/02/16516.4500.0016.8556060.82%
2024/02/15617.5500.0017.2066120.98%
2024/02/05519.0000.0019.1056260.80%
2024/01/3100.002219.9819.90-22619-3.55%
2024/01/301019.13119.5019.3596121.47%
2024/01/29519.4500.0019.5556060.82%
2024/01/26219.50520.0519.50-3603-0.50%
2024/01/25519.6500.0019.5555960.84%
2024/01/2400.00419.9020.05-4591-0.68%
2024/01/2300.00119.9019.50-1582-0.17%
2024/01/22120.7500.0019.3515730.17%
2024/01/1900.00519.5019.95-5531-0.94%
2024/01/18518.0500.0018.1555050.99%
2024/01/17518.9000.0018.7554941.01%
2024/01/1500.00519.5519.50-5498-1.00%
2024/01/12519.1000.0018.7054851.03%
2024/01/111019.93520.6519.4554661.07%
2024/01/1000.001219.3819.55-12395-3.03%
2024/01/09517.9500.0017.8053841.30%
2023/12/26518.8000.0018.8054171.20%
2023/12/25118.8500.0018.8014170.24%
2023/12/22119.3500.0019.3514160.24%
2023/12/2000.001019.7819.55-10401-2.49%
2023/12/1900.00518.7518.80-5393-1.27%
2023/12/18518.1500.0018.1553821.31%
2023/12/141019.2300.0019.05103692.71%
2023/12/13520.0500.0019.7553621.38%
2023/12/1200.00120.3520.80-1338-0.30%
2023/12/1100.001118.9818.95-11291-3.77%
2023/12/0700.00518.9018.45-5324-1.54%
2023/12/041118.3300.0018.50113303.33%
2023/11/30518.5000.0018.3553271.53%
2023/11/2900.002018.8318.50-20326-6.13%
2023/11/27517.5500.0017.3553171.58%
2023/11/24518.2000.0018.1053181.57%
2023/11/1700.001019.0819.05-10307-3.25%
2023/11/1600.00918.2018.15-9299-3.00%
2023/11/1400.00518.5018.35-5286-1.75%
2023/11/1300.001517.4317.15-15263-5.69%
2023/11/10116.3000.0016.2512480.40%
2023/10/2300.00417.3016.65-4266-1.50%
2023/10/18216.0500.0016.0022620.76%
2023/10/12416.74517.6516.70-1263-0.38%
2023/10/06114.8500.0015.0512460.41%
2023/09/20115.5000.0015.4012490.40%
2023/09/13115.8500.0015.7012470.40%
2023/09/08115.1500.0015.2011970.51%
2023/09/05215.4000.0015.4022190.91%
2023/07/24516.5000.0016.5552102.37%
2023/07/1400.00517.1017.10-5230-2.17%
2023/06/1200.00520.6519.80-5888-0.56%
2023/06/09120.1000.0019.7019020.11%
2023/05/1700.001018.6519.25-101,597-0.63%
2023/05/15518.0000.0018.1051,6720.30%
2023/05/12519.0000.0018.2551,6740.30%
2023/05/11519.0000.0018.6051,6890.30%
2023/05/1000.00519.9519.75-51,695-0.29%
2023/05/031019.9300.0019.80101,7520.57%
2023/05/0200.00521.4020.60-51,743-0.29%
2023/04/24520.6000.0020.6051,7430.29%
2023/04/18522.0500.0022.1051,7210.29%
2023/04/1700.00522.8522.80-51,716-0.29%
2023/04/14522.0500.0021.9551,7110.29%
2023/04/1200.00522.6022.50-51,764-0.28%
2023/04/11522.00122.2522.0541,8220.22%
2023/04/10122.801022.2822.65-91,830-0.49%
2023/04/06520.8400.0021.1551,8010.28%
2023/03/3100.00521.9521.70-51,775-0.28%
2023/03/301021.6500.0021.30101,7610.57%
2023/03/24323.1300.0022.7031,6960.18%
2023/03/23323.5000.0023.4031,6630.18%
2023/03/202924.3300.0023.80291,5651.85%
2023/03/1700.002024.4124.50-201,490-1.34%
2023/03/162023.3100.0023.10201,3821.45%
2023/03/1500.003523.4523.75-351,313-2.67%
2023/03/141522.031522.5921.9501,2270.00%
2023/03/13420.6800.0021.6541,2030.33%
2023/03/101022.00522.8022.0051,1650.43%
2023/03/092522.921024.5022.50151,1161.34%
2023/03/081020.8500.0022.90109571.04%
2023/03/07320.93221.0520.8518750.11%
2023/02/2300.00218.3518.80-2655-0.31%
2023/02/2200.000.417.6017.75-0.4593-0.07%
2023/02/2000.001817.2417.50-18557-3.23%
2023/02/13218.4500.0017.8524810.42%
2023/02/08617.7000.0017.6563971.51%
2023/02/0600.003417.4018.45-34341-9.96%
2022/12/29115.35115.5516.0001940.00%
2022/09/26114.1500.0014.1014090.24%
2022/09/20114.3500.0014.5014050.25%
2022/09/15215.0000.0015.3024060.49%
2022/09/14114.6000.0014.8014070.25%
2022/09/08215.0000.0015.0024150.48%
2022/09/07114.9500.0014.9514170.24%
2022/08/25215.8000.0015.8024730.42%
2022/08/24215.7500.0015.7024790.42%
2022/08/2300.00115.9515.80-1490-0.20%
2022/08/22216.30416.2916.15-2498-0.40%
2022/08/19116.4500.0016.4515150.19%
2022/08/1800.00216.3316.60-2522-0.38%
2022/08/16116.1000.0016.2015960.17%
2022/08/15516.3700.0016.2056940.72%
2022/08/11716.2800.0016.0076671.05%
2022/08/04116.2500.0016.9516240.16%
2022/07/01214.0000.0013.9029180.22%
2022/06/30115.1500.0014.9019210.11%
2022/06/24216.0500.0016.2021,0230.20%
2022/06/20115.8500.0015.8511,1580.09%
2022/06/15117.0000.0017.0511,1910.08%
2022/06/14417.1500.0017.2041,1910.34%
2022/05/30219.03219.1519.5501,0960.00%
2022/05/2700.00419.4118.90-41,078-0.37%
2022/05/24118.5000.0017.8011,0410.10%
2022/05/23119.50720.2519.55-6991-0.60%
2022/04/20319.6000.0018.9037850.38%
2022/03/31218.4000.0017.4024320.46%
2022/03/30118.20118.3018.0004110.00%
2022/03/21316.4300.0016.1032101.42%
2022/01/2500.00115.8015.25-1479-0.21%
2021/12/1300.00420.7520.10-41,283-0.31%
2021/11/25119.7000.0019.4011,5340.07%
2021/11/1700.00118.2018.10-11,521-0.07%
2021/11/1200.00120.0519.55-11,572-0.06%
2021/11/11820.27519.5619.5031,5790.19%
2021/11/10620.73521.6020.7511,6170.06%
2021/11/0500.00118.9518.35-11,562-0.06%
2021/11/02118.5000.0018.1011,5380.07%
2021/10/2200.00120.4019.60-11,445-0.07%
2021/10/19422.6800.0021.6041,3900.29%
2021/10/18121.9000.0023.3511,3490.07%
2021/10/0100.00115.0014.75-1998-0.10%
2021/09/27215.18215.0515.0509620.00%
2021/09/2400.00416.3315.50-4955-0.42%
2021/09/23816.23416.1016.1049460.42%
2021/09/22515.504016.1715.90-35935-3.74%
2021/09/17316.08416.6516.05-1918-0.11%
2021/09/16516.757215.9116.25-67887-7.55%
2021/09/152616.87516.8116.10216093.45%
2021/09/14116.45116.5517.5005930.00%
2021/09/138214.9900.0016.358251415.94%
2021/09/06114.75114.9513.3003500.00%
2021/09/0100.00112.2512.25-1251-0.40%
2021/08/19112.6500.0012.0012090.48%
2021/08/18113.5000.0013.3011830.54%
2021/08/1600.001313.5413.60-13129-10.01%
2021/08/1039.7500.009.703714.22%
2021/08/0919.8700.0010.001711.40%
2021/08/0419.8500.009.961751.33%
2021/07/2849.8000.009.884775.13%
2021/06/22312.30312.5011.9501040.00%
2021/05/06110.7500.0010.801691.44%
2021/04/1300.00212.1512.15-259-3.35%
2020/12/07112.0000.0011.9011730.58%
2020/12/0300.00112.3012.30-1169-0.59%
2020/12/02212.8000.0012.8021641.22%
2020/12/01114.70515.1013.50-4154-2.59%
2020/11/3000.00314.1014.10-3110-2.70%
2020/11/27513.0000.0012.855945.32%
2020/10/08212.7000.0012.7021141.75%
2020/09/22112.8000.0012.9011250.80%
2020/09/1600.00612.5512.55-6106-5.63%
2020/09/14111.5000.0011.4511040.96%
2020/08/18311.6000.0011.5531202.49%
2020/08/17211.8500.0011.8521191.67%
2020/07/0200.00612.4512.50-659-10.04%
2020/06/05211.70111.5011.851601.65%
2020/06/0119.8000.009.801402.45%
2020/05/2819.7600.009.801412.42%
2020/05/2629.8919.809.801422.37%
2020/05/2019.9200.009.921442.24%
2019/02/2200.00217.8017.70-228-7.02%
2019/01/30217.8500.0017.902355.61%
2018/03/01136.0500.0035.951861.15%
宏旭-KY 相關文章
宏旭-KY 相關影音