全友 (2305)-合庫-彰化券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.20
漲跌
▲0.15
漲幅
+0.65%
成交量
448張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	24.00	0	0.00	23.55	1	710	0.14%
2024/05/30	2	24.75	0	0.00	24.50	2	1,029	0.19%
2024/05/29	1	25.25	0	0.00	24.95	1	1,286	0.08%
2024/05/28	1	24.50	0	0.00	24.40	1	1,296	0.08%
2024/05/23	0	0.00	1	22.40	22.20	-1	1,344	-0.07%
2024/05/20	1	22.55	0	0.00	22.40	1	1,335	0.07%
2024/05/16	0	0.00	2	22.40	22.25	-2	1,347	-0.15%
2024/05/14	2	22.55	0	0.00	22.55	2	1,397	0.14%
2024/03/12	0	0.00	3	26.30	26.65	-3	1,255	-0.24%
2024/03/11	3	26.10	0	0.00	25.35	3	1,233	0.24%
2024/03/04	2	27.90	16	29.50	29.45	-14	985	-1.42%
2024/03/01	0	0.00	1	27.00	28.70	-1	716	-0.14%
2024/02/27	0	0.00	2	26.55	26.00	-2	641	-0.31%
2024/02/26	0	0.00	14	25.83	25.60	-14	595	-2.35%
2024/02/21	2	23.25	2	23.55	23.80	0	545	0.00%
2024/02/16	10	24.20	0	0.00	24.05	10	594	1.68%
2024/02/15	14	23.29	30	23.36	23.70	-16	603	-2.65%
2024/01/31	2	22.30	0	0.00	22.25	2	724	0.28%
2024/01/29	2	22.40	5	22.69	22.75	-3	794	-0.38%
2024/01/25	2	22.65	0	0.00	22.75	2	876	0.23%
2024/01/24	3	22.80	0	0.00	22.80	3	920	0.33%
2024/01/09	0	0.00	4	21.55	21.55	-4	1,900	-0.21%
2023/12/20	0	0.00	1	22.60	22.55	-1	2,020	-0.05%
2023/12/14	2	22.75	1	23.10	22.65	1	2,041	0.05%
2023/12/13	1	22.65	0	0.00	22.60	1	2,058	0.05%
2023/11/28	14	23.15	0	0.00	23.20	14	2,032	0.69%
2023/11/27	2	23.15	0	0.00	23.15	2	2,023	0.10%
2023/11/24	2	23.60	0	0.00	23.50	2	2,016	0.10%
2023/11/22	2	23.75	0	0.00	23.90	2	1,995	0.10%
2023/11/21	2	23.70	0	0.00	23.75	2	1,980	0.10%
2023/11/17	2	23.65	3	23.88	23.65	-1	1,956	-0.05%
2023/11/15	0	0.00	2	24.35	23.75	-2	1,917	-0.10%
2023/11/14	3	23.87	0	0.00	23.55	3	1,890	0.16%
2023/11/10	2	24.90	3	25.93	24.65	-1	1,838	-0.05%
2023/11/07	0	0.00	5	25.14	24.70	-5	1,812	-0.28%
2023/11/06	5	24.28	0	0.00	24.60	5	1,816	0.28%
2023/11/03	1	24.20	2	24.10	24.10	-1	1,790	-0.06%
2023/11/02	0	0.00	2	25.10	24.25	-2	1,761	-0.11%
2023/11/01	4	24.45	0	0.00	24.20	4	1,714	0.23%
2023/10/31	2	24.90	2	26.35	24.45	0	1,667	0.00%
2023/10/30	6	25.28	2	26.00	24.90	4	1,608	0.25%
2023/10/27	0	0.00	2	25.95	25.25	-2	1,562	-0.13%
2023/10/26	2	25.08	0	0.00	24.90	2	1,412	0.14%
2023/10/25	16	26.42	15	25.50	25.75	1	1,324	0.08%
2023/10/24	0	0.00	4	25.18	26.60	-4	1,173	-0.34%
2023/10/23	11	25.56	13	24.81	24.20	-2	984	-0.20%
2023/10/20	1	25.30	14	24.35	25.40	-13	752	-1.73%
2023/10/16	0	0.00	2	22.90	22.50	-2	620	-0.32%
2023/10/13	2	22.30	0	0.00	22.20	2	601	0.33%
2023/10/12	0	0.00	3	23.02	23.20	-3	580	-0.52%
2023/10/02	2	22.55	0	0.00	22.35	2	559	0.36%
2023/09/22	1	21.30	1	21.95	22.95	0	519	0.00%
2023/09/18	0	0.00	12	22.83	23.00	-12	487	-2.46%
2023/08/14	4	20.05	2	20.50	20.25	2	779	0.26%
2023/08/11	33	22.07	42	21.66	21.50	-9	759	-1.18%
2023/08/10	0	0.00	19	21.24	22.05	-19	670	-2.83%
2023/08/04	2	21.00	0	0.00	20.95	2	617	0.32%
2023/08/02	2	21.05	6	21.00	21.00	-4	617	-0.65%
2023/07/25	0	0.00	1	21.70	21.70	-1	615	-0.16%
2023/07/24	1	21.25	0	0.00	21.05	1	615	0.16%
2023/07/21	10	21.90	0	0.00	21.90	10	616	1.62%
2023/07/20	0	0.00	11	22.80	22.45	-11	622	-1.77%
2023/07/19	4	21.75	2	21.95	21.95	2	613	0.33%
2023/07/18	10	21.90	0	0.00	21.70	10	613	1.63%
2023/07/17	10	21.80	0	0.00	21.85	10	611	1.63%
2023/07/13	14	21.70	0	0.00	21.45	14	620	2.26%
2023/07/12	2	22.10	0	0.00	21.40	2	613	0.33%
2023/07/07	2	22.55	2	22.95	22.60	0	612	0.00%
2023/06/26	2	23.75	0	0.00	24.05	2	602	0.33%
2023/06/21	0	0.00	1	24.70	24.70	-1	606	-0.17%
2023/06/19	0	0.00	1	25.05	24.50	-1	599	-0.17%
2023/06/13	6	25.15	0	0.00	24.55	6	596	1.01%
2023/06/12	0	0.00	2	24.60	24.75	-2	517	-0.39%
2023/06/07	1	23.05	0	0.00	23.00	1	491	0.20%
2023/05/24	1	23.75	0.2	24.20	23.90	0.8	735	0.11%
2023/05/23	0	0.00	11	23.35	24.40	-11	689	-1.59%
2023/05/17	0	0.00	1	21.70	21.75	-1	639	-0.16%
2023/05/10	0.2	21.50	0	0.00	21.50	0.2	656	0.03%
2023/05/09	0	0.00	3	21.25	21.20	-3	658	-0.46%
2023/05/04	1	21.90	0	0.00	22.30	1	670	0.15%
2023/05/03	2	22.00	0	0.00	22.00	2	674	0.30%
2023/05/02	1	22.60	0	0.00	22.35	1	680	0.15%
2023/04/25	4	22.85	0	0.00	22.25	4	679	0.59%
2023/04/21	2	23.75	0	0.00	23.60	2	680	0.29%
2023/04/20	2	24.10	0	0.00	23.90	2	682	0.29%
2023/04/18	2	24.00	0	0.00	24.00	2	684	0.29%
2023/04/14	5	24.50	0	0.00	24.25	5	693	0.72%
2023/04/13	2	24.50	0	0.00	24.50	2	698	0.29%
2023/04/12	1	25.05	1	24.95	24.95	0	701	0.00%
2023/04/07	2	24.70	0	0.00	24.70	2	712	0.28%
2023/04/06	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/28	2	25.40	0	0.00	24.95	2	781	0.26%
2023/03/23	2	25.40	0	0.00	25.50	2	806	0.25%
2023/03/21	0	0.00	5	25.90	25.95	-5	813	-0.61%
2023/03/20	2	24.15	2	25.55	24.80	0	798	0.00%
2023/03/16	2	24.60	1	24.35	23.85	1	815	0.12%
2023/03/10	2	25.80	0	0.00	25.75	2	894	0.22%
2023/03/09	2	26.45	0	0.00	26.00	2	912	0.22%
2023/03/07	3	26.98	1	26.80	26.55	2	937	0.21%
2023/03/06	0	0.00	4.2	27.45	27.50	-4.2	956	-0.44%
2023/03/03	12	24.28	11	25.45	25.75	1	900	0.11%
2023/02/22	2	24.55	0	0.00	24.25	2	1,324	0.15%
2023/02/21	0.2	24.85	0	0.00	24.90	0.2	1,395	0.01%
2023/02/07	1	25.95	0	0.00	25.95	1	3,123	0.03%
2023/01/16	2	24.90	2	25.25	25.25	0	4,852	0.00%
2023/01/09	0	0.00	2	26.55	26.05	-2	5,497	-0.04%
2023/01/06	0	0.00	10	25.70	25.95	-10	5,577	-0.18%
2023/01/05	2	26.85	0	0.00	26.05	2	5,778	0.03%
2023/01/04	0	0.00	4	26.60	26.70	-4	5,860	-0.07%
2022/12/29	2	25.00	0	0.00	25.70	2	6,369	0.03%
2022/12/26	4	26.15	0	0.00	26.25	4	6,606	0.06%
2022/12/22	2	25.50	0	0.00	25.50	2	6,696	0.03%
2022/12/20	3	26.10	0	0.00	25.15	3	6,804	0.04%
2022/12/16	2	27.00	0	0.00	26.90	2	6,919	0.03%
2022/12/15	2	27.75	0	0.00	27.50	2	6,941	0.03%
2022/12/13	3	27.62	0	0.00	27.30	3	7,005	0.04%
2022/12/06	1	28.15	0	0.00	28.10	1	7,308	0.01%
2022/12/02	12	29.19	0	0.00	28.85	12	8,062	0.15%
2022/11/30	8	29.14	0	0.00	29.10	8	8,392	0.10%
2022/11/25	16	29.02	15	28.35	28.30	1	8,713	0.01%
2022/11/24	1	29.00	0	0.00	28.85	1	8,740	0.01%
2022/11/23	1	30.00	0	0.00	29.65	1	8,792	0.01%
2022/11/22	1	31.35	0	0.00	30.80	1	8,899	0.01%
2022/11/21	1	31.20	0	0.00	31.45	1	9,244	0.01%
2022/11/18	0	0.00	4	32.49	31.05	-4	9,251	-0.04%
2022/11/17	3	31.87	0	0.00	31.80	3	9,375	0.03%
2022/11/16	0	0.00	2	31.60	31.00	-2	9,534	-0.02%
2022/11/15	1	31.30	0	0.00	31.20	1	9,833	0.01%
2022/11/14	4	31.08	1	31.75	31.45	3	9,805	0.03%
2022/11/11	4	32.30	15	32.65	31.00	-11	9,772	-0.11%
2022/11/10	30	32.43	26	32.05	31.80	4	9,727	0.04%
2022/11/09	25	31.68	31	31.66	31.65	-6	9,662	-0.06%
2022/11/08	6	31.81	2	30.85	30.90	4	9,664	0.04%
2022/11/07	24	32.74	11	33.80	31.45	13	9,774	0.13%
2022/11/04	6	31.44	0	0.00	31.40	6	9,487	0.06%
2022/11/03	10	32.32	11	31.57	31.45	-1	9,341	-0.01%
2022/11/02	13	31.86	7	31.48	31.65	6	8,998	0.07%
2022/11/01	3	30.50	4	31.61	31.10	-1	8,493	-0.01%
2022/10/31	0	0.00	1	29.30	29.40	-1	8,006	-0.01%
2022/10/28	1	28.20	5	27.90	26.75	-4	7,786	-0.05%
2022/10/27	5	27.30	0	0.00	28.90	5	7,639	0.07%
2022/10/25	0	0.00	13	26.30	26.15	-13	7,519	-0.17%
2022/10/24	0	0.00	1	27.35	27.35	-1	7,449	-0.01%
2022/10/21	1	27.05	0	0.00	26.50	1	7,412	0.01%
2022/10/19	1	29.35	1	30.05	28.90	0	7,403	0.00%
2022/10/17	15	27.80	1	29.90	29.90	14	7,582	0.18%
2022/10/14	1	27.45	3	28.13	28.50	-2	7,949	-0.03%
2022/10/13	16	26.85	16	25.95	25.95	0	8,185	0.00%
2022/10/12	0	0.00	20	26.96	26.90	-20	8,241	-0.24%
2022/10/11	21	26.67	17	25.90	25.90	4	8,254	0.05%
2022/10/07	16	27.80	18	27.69	27.55	-2	8,256	-0.02%
2022/10/06	17	31.49	3	29.92	28.45	14	8,170	0.17%
2022/10/05	1	29.00	1	30.90	30.90	0	7,889	0.00%
2022/10/04	2	27.23	18	28.10	28.10	-16	7,794	-0.21%
2022/09/29	22	26.46	22	26.02	25.95	0	7,785	0.00%
2022/09/28	16	27.75	18	25.20	25.65	-2	7,785	-0.03%
2022/09/27	16	27.10	16	27.25	27.25	0	7,787	0.00%
2022/09/23	0	0.00	2	27.95	27.75	-2	7,818	-0.03%
2022/09/22	0	0.00	1	30.35	30.35	-1	7,829	-0.01%
2022/09/21	14	30.95	14	30.00	30.00	0	7,885	0.00%
2022/09/20	15	30.95	14	30.75	30.75	1	8,000	0.01%
2022/09/19	14	30.50	15	30.66	30.65	-1	8,109	-0.01%
2022/09/16	1	31.50	1	31.30	31.00	0	8,209	0.00%
2022/09/15	1	33.35	1	32.65	32.65	0	8,382	0.00%
2022/09/13	0	0.00	3	33.20	33.35	-3	8,885	-0.03%
2022/09/12	3	35.00	4.1	33.43	32.90	-1.1	9,348	-0.01%
2022/09/08	0	0.00	1	35.55	35.55	-1	10,031	-0.01%
2022/09/07	3.1	31.74	5	32.28	32.35	-1.9	9,711	-0.02%
2022/09/06	5	30.76	4	30.05	29.45	1	9,866	0.01%
2022/09/02	3	33.68	3	33.18	32.10	0	10,048	0.00%
2022/09/01	3	33.48	3	33.65	32.95	0	10,111	0.00%
2022/08/31	13	33.70	22.1	32.82	32.75	-9.1	10,133	-0.09%
2022/08/30	15.1	33.29	16	33.66	33.70	-0.9	10,281	-0.01%
2022/08/29	17	32.74	5	33.21	33.25	12	10,398	0.12%
2022/08/26	2	35.73	13	33.17	32.65	-11	10,472	-0.11%
2022/08/24	3	30.45	26	30.32	32.20	-23	10,287	-0.22%
2022/08/23	4	31.40	92	29.46	29.30	-88	10,104	-0.87%
2022/08/22	39	31.71	191	31.07	30.65	-152	10,038	-1.51%	大賣/鉅額交易
2022/08/18	0	0.00	4	29.75	29.75	-4	10,322	-0.04%
2022/08/17	16	26.89	0	0.00	27.05	16	10,477	0.15%
2022/08/16	6	24.95	5	24.83	24.60	1	10,472	0.01%
2022/08/15	3	24.60	0	0.00	24.30	3	10,498	0.03%
2022/08/12	10	26.15	9	25.44	25.85	1	10,526	0.01%
2022/08/11	15	26.75	0	0.00	25.95	15	10,404	0.14%
2022/08/01	0	0.00	10	26.91	28.90	-10	10,782	-0.09%
2022/07/29	0	0.00	5	26.00	27.00	-5	10,789	-0.05%
2022/07/26	0	0.00	2	23.55	23.80	-2	10,729	-0.02%
2022/07/25	0	0.00	1	23.70	24.90	-1	10,676	-0.01%
2022/07/22	19	22.22	9	22.06	22.65	10	10,612	0.09%
2022/07/21	6	19.60	7	19.41	20.60	-1	10,120	-0.01%
2022/07/20	49	17.52	52	17.92	18.75	-3	9,626	-0.03%
2022/07/19	30	16.82	17	16.90	17.05	13	9,312	0.14%
2022/07/15	45	14.80	0	0.00	14.70	45	8,956	0.50%
2022/07/07	10	13.85	0	0.00	13.95	10	8,690	0.12%
2022/07/06	1	13.20	0	0.00	13.35	1	8,645	0.01%
2022/06/28	11	16.86	1	16.70	16.80	10	8,235	0.12%
2022/06/27	1	16.80	15	16.42	17.25	-14	8,086	-0.17%
2022/06/24	1	16.20	1	15.40	16.35	0	7,935	0.00%
2022/06/23	0	0.00	1	16.20	15.70	-1	7,796	-0.01%
2022/06/21	15	16.48	26	16.74	16.80	-11	7,366	-0.15%
2022/06/20	16	18.00	0	0.00	17.60	16	6,958	0.23%
2022/06/17	0	0.00	31	17.79	17.40	-31	6,351	-0.49%
2022/06/15	7	16.34	7	16.61	17.15	0	5,202	0.00%
2022/06/14	0	0.00	1	15.80	15.60	-1	4,786	-0.02%
2022/06/13	0	0.00	1	14.55	14.55	-1	4,501	-0.02%
2022/06/10	1	14.25	3	14.30	14.30	-2	4,373	-0.05%
2022/06/09	3	13.80	1	13.45	13.85	2	4,193	0.05%
2022/06/08	1	13.35	51	13.16	13.35	-50	3,992	-1.25%
2022/06/07	11	12.81	0	0.00	12.45	11	3,767	0.29%
2022/06/06	51	12.60	1	12.85	12.85	50	3,516	1.42%
2022/06/02	1	11.25	2	11.75	12.00	-1	3,283	-0.03%
2022/06/01	1	10.85	0	0.00	11.20	1	3,134	0.03%
2022/05/31	40	11.48	28	10.80	10.80	12	3,019	0.40%
2022/05/30	50	11.71	40	11.30	11.30	10	2,890	0.35%
2022/05/27	0	0.00	25	11.90	11.80	-25	2,718	-0.92%
2022/05/26	3	13.50	2	12.85	13.00	1	2,523	0.04%
2022/05/24	2	12.63	2	11.95	11.95	0	1,905	0.00%
2022/05/23	0	0.00	5	11.60	12.20	-5	1,726	-0.29%
2022/05/20	6	11.43	0	0.00	11.40	6	1,583	0.38%
2022/05/19	0	0.00	3	11.68	11.50	-3	1,448	-0.21%
2022/05/18	23	11.33	4	11.65	11.50	19	1,349	1.41%
2022/05/17	0	0.00	1	10.75	11.20	-1	1,294	-0.08%
2022/05/16	199	10.81	1	10.40	10.65	198	1,274	15.54%	大買/鉅額交易
2022/05/11	10	10.05	0	0.00	10.25	10	2,323	0.43%
2022/05/05	10	9.98	0	0.00	9.99	10	2,624	0.38%
2022/04/14	1	8.82	0	0.00	8.81	1	4,397	0.02%
2022/04/07	5	8.79	0	0.00	8.80	5	6,536	0.08%
2022/03/08	0	0.00	5	9.70	9.34	-5	7,674	-0.07%
2022/03/07	5	9.53	0	0.00	9.63	5	7,678	0.07%
2022/02/22	0	0.00	1	10.60	10.65	-1	7,701	-0.01%
2022/02/21	0	0.00	10	11.20	11.00	-10	7,731	-0.13%
2022/01/25	3	10.35	0	0.00	9.97	3	5,878	0.05%
2022/01/13	1	11.65	1	11.40	11.20	0	5,481	0.00%
2022/01/11	0	0.00	10	11.00	10.80	-10	4,424	-0.23%
2022/01/10	0	0.00	7	11.23	11.20	-7	4,338	-0.16%
2022/01/07	10	10.60	0	0.00	11.00	10	4,190	0.24%
2022/01/06	0	0.00	10	10.65	10.45	-10	4,057	-0.25%
2022/01/05	3	10.23	0	0.00	10.65	3	3,941	0.08%
2022/01/04	2	10.40	2	10.60	10.50	0	3,085	0.00%
2021/12/27	12	10.00	0	0.00	9.99	12	1,739	0.69%
2021/12/23	1	9.39	0	0.00	9.98	1	1,074	0.09%
2021/12/22	5	9.20	0	0.00	9.18	5	957	0.52%
2021/07/29	0	0.00	1	8.40	8.46	-1	1,210	-0.08%
2021/07/05	1	8.81	6	8.75	8.73	-5	3,134	-0.16%
2021/07/01	6	8.66	0	0.00	8.65	6	3,191	0.19%
2021/06/25	0	0.00	1	8.70	8.63	-1	3,178	-0.03%
2021/06/24	1	8.55	0	0.00	8.63	1	3,184	0.03%
2021/05/28	2	9.28	0	0.00	9.30	2	4,000	0.05%
2021/05/03	2	10.50	0	0.00	10.15	2	4,011	0.05%
2021/04/19	1	10.75	1	10.90	10.65	0	3,082	0.00%
2021/04/16	0	0.00	6	10.18	10.45	-6	2,981	-0.20%
2021/04/09	6	9.89	0	0.00	9.85	6	2,886	0.21%
2021/04/08	0	0.00	2	9.82	9.95	-2	2,451	-0.08%
2021/03/30	0	0.00	1	9.42	9.34	-1	2,905	-0.03%
2021/03/24	0	0.00	1	9.24	9.32	-1	3,016	-0.03%
2021/03/19	0	0.00	2	9.36	9.29	-2	3,352	-0.06%
2021/03/17	2	9.45	0	0.00	9.55	2	3,304	0.06%
2021/03/16	3	9.60	26	9.90	9.36	-23	3,294	-0.70%
2021/03/15	24	9.64	0	0.00	9.74	24	2,861	0.84%
2021/03/08	0	0.00	1	9.29	9.26	-1	2,898	-0.03%
2021/03/05	0	0.00	45	9.35	9.38	-45	2,860	-1.57%
2021/03/04	1	9.22	0	0.00	9.21	1	2,793	0.04%
2021/02/25	10	9.14	30	8.95	9.04	-20	2,733	-0.73%
2021/01/28	0	0.00	2	8.35	8.40	-2	2,427	-0.08%
2021/01/20	2	8.96	2	8.46	8.46	0	2,314	0.00%
2021/01/14	0	0.00	71	8.95	8.93	-71	2,253	-3.15%
2021/01/11	0	0.00	80	9.29	9.34	-80	2,206	-3.63%
2021/01/06	0	0.00	6	9.82	9.53	-6	2,137	-0.28%
2021/01/05	0	0.00	100	9.96	9.99	-100	2,101	-4.76%
2021/01/04	2	9.95	0	0.00	9.98	2	2,098	0.10%
2020/12/30	0	0.00	2	10.25	10.00	-2	1,994	-0.10%
2020/12/29	4	10.38	6	10.08	10.00	-2	1,919	-0.10%
2020/12/28	0	0.00	1	9.60	9.55	-1	1,635	-0.06%
2020/12/25	4	8.90	0	0.00	8.91	4	1,464	0.27%
2020/12/24	3	8.93	2	9.02	8.92	1	1,430	0.07%
2020/12/22	0	0.00	20	8.67	8.60	-20	1,408	-1.42%
2020/12/18	40	8.99	0	0.00	8.62	40	1,447	2.76%
2020/12/17	4	9.33	7	8.99	8.97	-3	1,516	-0.20%
2020/12/16	29	8.79	0	0.00	9.48	29	1,414	2.05%
2020/12/15	30	8.41	0	0.00	8.62	30	1,248	2.40%
2020/12/10	5	8.41	0	0.00	8.21	5	1,233	0.41%
2020/12/08	0	0.00	17	8.21	8.23	-17	1,351	-1.26%
2020/12/01	2	8.05	0	0.00	8.05	2	1,651	0.12%
2020/11/23	0	0.00	5	7.97	7.99	-5	1,652	-0.30%
2020/11/19	10	7.87	0	0.00	7.84	10	1,631	0.61%
2020/10/12	0	0.00	2	8.30	8.05	-2	1,657	-0.12%
2020/10/07	2	7.83	0	0.00	7.79	2	1,673	0.12%
2020/10/06	0	0.00	10	7.84	7.83	-10	1,671	-0.60%
2020/09/30	30	7.61	0	0.00	7.57	30	1,673	1.79%
2020/09/24	5	8.02	0	0.00	8.01	5	1,643	0.30%
2020/09/23	50	8.16	16	8.26	8.07	34	1,566	2.17%
2020/09/17	3	7.70	1	7.75	7.85	2	1,294	0.15%
2020/09/15	0	0.00	2	7.84	7.61	-2	1,249	-0.16%
2020/09/14	16	7.81	0	0.00	7.74	16	1,228	1.30%
2020/09/11	5	7.79	0	0.00	7.64	5	1,218	0.41%
2020/09/10	97	8.19	0	0.00	8.05	97	1,090	8.90%
2020/09/09	8	9.08	2	9.15	8.85	6	999	0.60%
2020/09/08	71	8.80	0	0.00	8.81	71	822	8.63%
2020/08/31	0	0.00	60	6.86	6.89	-60	663	-9.04%
2020/08/26	0	0.00	7	6.82	6.82	-7	669	-1.05%
2020/08/24	0	0.00	90	6.68	6.68	-90	665	-13.53%
2020/08/19	0	0.00	35	6.90	6.95	-35	640	-5.46%
2020/08/17	0	0.00	64	6.92	6.93	-64	634	-10.09%
2020/08/13	11	6.92	0	0.00	6.89	11	626	1.75%
2020/08/12	0	0.00	5	6.78	6.74	-5	619	-0.81%
2020/08/10	5	6.80	0	0.00	6.80	5	624	0.80%
2020/08/05	0	0.00	40	6.56	6.56	-40	631	-6.34%
2020/08/04	0	0.00	112	6.59	6.59	-112	638	-17.54%	大賣/鉅額交易
2020/08/03	0	0.00	7	6.61	6.62	-7	638	-1.10%
2020/07/24	0	0.00	4	6.74	6.72	-4	630	-0.63%
2020/07/21	0	0.00	4	6.95	6.92	-4	615	-0.65%
2020/07/17	30	7.31	0	0.00	7.06	30	511	5.87%
2020/07/15	6	7.19	0	0.00	7.07	6	481	1.25%
2020/07/14	12	7.15	0	0.00	7.29	12	464	2.58%
2020/07/13	0	0.00	2	6.63	6.76	-2	426	-0.47%
2020/07/09	40	6.74	0	0.00	6.60	40	421	9.49%
2020/07/08	35	6.44	0	0.00	6.75	35	411	8.50%
2020/07/06	0	0.00	17	6.29	6.28	-17	393	-4.32%
2020/07/03	0	0.00	7	6.17	6.15	-7	398	-1.76%
2020/07/02	0	0.00	42	6.13	6.15	-42	397	-10.56%
2020/06/23	5	6.43	0	0.00	6.28	5	399	1.25%
2020/06/22	15	6.50	1	6.11	6.40	14	399	3.50%
2020/06/16	5	5.84	0	0.00	5.89	5	374	1.34%
2020/06/12	10	5.68	0	0.00	5.81	10	386	2.59%
2020/06/11	15	5.90	0	0.00	5.84	15	395	3.79%
2020/06/10	21	6.02	0	0.00	5.95	21	389	5.39%
2020/06/09	148	5.90	0	0.00	5.84	148	382	38.71%	大買/鉅額交易
2020/06/08	8	6.01	0	0.00	6.07	8	373	2.14%
2020/06/05	0	0.00	3	5.49	5.52	-3	338	-0.89%
2020/06/04	13	5.39	0	0.00	5.41	13	329	3.94%
2020/05/22	9	5.22	0	0.00	5.22	9	327	2.75%
2020/05/15	3	5.39	0	0.00	5.27	3	319	0.94%
2020/05/13	10	5.45	10	5.44	5.44	0	312	0.00%
2020/05/11	109	5.37	0	0.00	5.39	109	309	35.17%	大買/鉅額交易
2020/03/25	0	0.00	1	4.01	4.01	-1	297	-0.34%
2020/02/10	0	0.00	5	5.96	5.95	-5	452	-1.11%
2019/12/26	3	6.86	0	0.00	6.84	3	434	0.69%
2019/11/12	2	6.90	0	0.00	6.90	2	394	0.51%
2019/03/12	0	0.00	28	6.84	6.80	-28	306	-9.12%
2019/03/07	5	6.58	0	0.00	6.53	5	317	1.58%
2019/02/25	23	6.79	0	0.00	6.73	23	303	7.59%
2018/07/04	0	0.00	2	8.87	8.82	-2	1,659	-0.12%
2018/06/27	0	0.00	5	9.05	9.01	-5	1,698	-0.29%
2018/06/05	5	10.30	2	10.30	10.10	3	2,010	0.15%
2018/05/25	0	0.00	6	9.55	9.53	-6	2,174	-0.28%
2018/05/24	0	0.00	9	9.65	9.65	-9	2,178	-0.41%
2018/05/23	17	10.04	0	0.00	9.78	17	2,202	0.77%
2018/05/17	0	0.00	5	9.55	9.46	-5	2,101	-0.24%
2018/05/15	5	10.00	0	0.00	9.96	5	2,081	0.24%
2018/03/30	0	0.00	10	9.61	9.54	-10	2,864	-0.35%
2018/03/28	10	9.93	0	0.00	9.81	10	2,902	0.34%
2018/03/12	1	10.70	0	0.00	10.35	1	3,807	0.03%
2018/03/09	2	10.90	1	11.60	10.95	1	3,765	0.03%
2018/03/08	0	0.00	5	10.85	10.95	-5	3,503	-0.14%
2018/03/07	5	11.20	0	0.00	10.65	5	3,580	0.14%
2018/02/07	0	0.00	20	10.05	10.05	-20	3,583	-0.56%
2018/02/06	10	9.88	0	0.00	9.91	10	3,586	0.28%
2018/01/29	10	11.15	0	0.00	11.20	10	3,238	0.31%
2018/01/24	0	0.00	60	11.00	10.75	-60	3,118	-1.92%
2018/01/23	1	10.50	0	0.00	10.65	1	3,005	0.03%
2018/01/22	10	10.00	0	0.00	10.15	10	2,805	0.36%
2018/01/17	50	10.30	0	0.00	10.20	50	2,756	1.81%