台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    1,100
  • 產業
    上市 通信網路類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24333.6500.0033.4031,4960.20%
2024/06/2100.00334.2534.95-31,466-0.20%
2024/06/20133.90133.7533.5501,3920.00%
2024/06/19133.401033.8033.00-91,401-0.64%
2024/06/1800.00134.4033.90-11,384-0.07%
2024/06/17334.001234.0033.85-91,350-0.67%
2024/06/1400.00632.9833.65-61,253-0.48%
2024/06/13230.60030.7030.6021,1960.17%
2024/06/07131.2000.0031.3011,2170.08%
2024/06/06231.0500.0030.9521,2580.16%
2024/06/04131.8000.0031.7011,2660.08%
2024/06/03232.1500.0032.0021,2740.16%
2024/05/31132.9000.0032.3511,2730.08%
2024/05/30133.1500.0032.7011,2810.08%
2024/05/2900.00133.9533.85-11,308-0.08%
2024/05/28333.1800.0033.1531,2770.23%
2024/05/2700.00133.4033.30-11,266-0.08%
2024/05/24233.0000.0033.1521,2530.16%
2024/05/23232.7000.0032.6021,2390.16%
2024/05/2200.00833.0633.70-81,222-0.65%
2024/05/2000.00531.1531.70-51,132-0.44%
2024/05/17130.3000.0030.4511,0960.09%
2024/05/16830.09130.0530.2071,0940.64%
2024/05/15430.4000.0030.0541,0930.37%
2024/05/14230.30130.3030.4011,0960.09%
2024/05/13430.0600.0030.0541,0950.37%
2024/05/1000.00130.0530.15-11,099-0.09%
2024/05/09130.6000.0030.2011,1120.09%
2024/05/06131.0500.0030.9511,1440.09%
2024/04/2400.00130.3530.60-11,192-0.08%
2024/04/23130.0000.0030.0011,1950.08%
2024/04/16230.9500.0031.3021,1910.17%
2024/04/12333.3000.0033.0531,1610.26%
2024/04/11233.4500.0033.2021,1580.17%
2024/04/1000.00134.6034.55-11,151-0.09%
2024/04/0800.00333.9533.70-31,129-0.27%
2024/04/01133.8000.0033.6511,1600.09%
2024/03/29234.4500.0034.2021,1650.17%
2024/03/2800.00434.3334.85-41,137-0.35%
2024/03/27333.6000.0033.6031,0800.28%
2024/03/26433.05232.5532.6021,0910.18%
2024/03/25333.4200.0033.3531,1350.26%
2024/03/2200.00434.1333.80-41,132-0.35%
2024/03/21332.4300.0032.7031,1180.27%
2024/03/20232.4300.0032.1021,1440.17%
2024/03/15133.1000.0033.0511,2020.08%
2024/03/13233.4500.0033.6021,4330.14%
2024/03/1200.00433.7334.35-41,614-0.25%
2024/03/11132.5500.0032.6511,5910.06%
2024/03/08332.5200.0032.4031,5870.19%
2024/03/07533.5600.0033.1051,5890.31%
2024/03/06234.80134.8034.2011,5820.06%
2024/03/05534.3300.0034.3051,5760.32%
2024/03/0400.00134.8035.00-11,574-0.06%
2024/02/22133.2000.0033.3511,5780.06%
2024/02/0500.00132.5032.50-11,638-0.06%
2024/01/29133.8000.0034.0511,6040.06%
2024/01/2400.00135.7035.40-11,553-0.06%
2024/01/23135.5500.0035.8011,5520.06%
2024/01/19235.4500.0035.3521,5400.13%
2024/01/11135.55535.6535.60-41,530-0.26%
2023/12/2700.00238.0538.35-21,538-0.13%
2023/12/2600.00036.8537.4001,5410.00%
2023/12/251.636.5800.0036.551.61,5270.11%
2023/12/2100.00136.3536.30-11,504-0.07%
2023/12/19137.7500.0037.5511,4170.07%
2023/12/18137.4000.0037.2011,4120.07%
2023/12/15137.8500.0037.9011,3960.07%
2023/12/14139.0000.0038.7511,3670.07%
2023/12/12139.1500.0038.9011,3790.07%
2023/12/11240.25340.1339.80-11,352-0.07%
2023/12/081141.54241.8341.6591,2860.70%
2023/12/07141.358.140.1741.40-7.11,114-0.64%
2023/12/06237.9000.0037.6529350.21%
2023/12/04138.2500.0037.4519230.11%
2023/11/29237.6000.0037.5029020.22%
2023/11/21138.2500.0037.6018680.12%
2023/11/2000.00237.0038.40-2848-0.24%
2023/11/13135.7000.0035.5517940.13%
2023/11/0700.00136.6536.60-1822-0.12%
2023/11/0200.00335.3235.45-3829-0.36%
2023/10/25136.1000.0036.0018380.12%
2023/10/23135.8500.0035.7018530.12%
2023/10/05139.6500.0039.0011,1160.09%
2023/10/04539.5000.0039.3551,1080.45%
2023/10/0300.00139.6039.25-11,098-0.09%
2023/10/02138.95139.4040.2001,0840.00%
2023/09/2800.00037.7537.6001,0590.00%
2023/09/27137.5500.0037.6511,0670.09%
2023/09/25139.0000.0038.6011,0860.09%
2023/09/21139.20538.8038.70-41,092-0.37%
2023/09/1400.00238.0038.35-21,070-0.19%
2023/09/120.536.2500.0035.850.51,0740.05%
2023/09/0700.00138.2538.20-11,119-0.09%
2023/09/06139.0000.0039.1011,1360.09%
2023/08/28139.0000.0038.5511,1760.08%
2023/08/220.239.0000.0038.200.21,1750.02%
2023/08/1700.00238.7539.10-21,253-0.16%
2023/08/10141.65141.8041.6501,2650.00%
2023/08/0800.00043.5543.3001,2690.00%
2023/07/280.144.0500.0043.950.11,4540.00%
2023/07/27144.10143.9044.0501,4690.00%
2023/07/19345.00145.1044.7021,7070.12%
2023/07/18246.35246.7345.5001,7940.00%
2023/07/17448.33549.0848.05-11,908-0.05%
2023/07/1400.00345.3845.65-32,018-0.15%
2023/07/1200.00342.8742.50-32,288-0.13%
2023/07/06144.3000.0044.1512,3470.04%
2023/07/05244.3300.0044.2022,3770.08%
2023/07/0400.00144.6044.30-12,375-0.04%
2023/07/03144.50144.2144.5002,3700.00%
2023/06/27245.8500.0045.3522,3620.08%
2023/06/20144.3000.0044.4012,3470.04%
2023/06/1500.001544.9444.95-152,340-0.64%
2023/06/14145.80145.8545.8502,3070.00%
2023/06/13146.7000.0046.5012,3040.04%
2023/06/12147.05146.9547.0002,2920.00%
2023/06/0900.00145.8545.80-12,271-0.04%
2023/06/0800.00245.5845.50-22,288-0.09%
2023/06/0200.00146.9546.35-12,368-0.04%
2023/05/31146.3000.0046.0012,3970.04%
2023/05/29146.1500.0046.1512,4070.04%
2023/05/25145.70145.7545.9502,4040.00%
2023/05/24246.2800.0046.6522,4140.08%
2023/05/23148.25948.1748.60-82,404-0.33%
2023/05/1800.00346.5046.50-32,446-0.12%
2023/05/16146.9500.0046.8512,5050.04%
2023/05/151047.98247.4547.1082,6000.31%
2023/05/10348.4800.0048.2532,6080.12%
2023/05/09148.601.148.5048.70-0.12,6120.00%
2023/05/08148.05148.6049.4502,5960.00%
2023/05/05448.433.148.6048.5012,5830.04%
2023/05/04145.152.247.2048.50-1.22,608-0.05%
2023/05/03346.18346.3745.6002,5460.00%
2023/05/021.146.9300.0046.551.12,5360.04%
2023/04/28246.95247.6047.4502,5120.00%
2023/04/2700.00146.2045.90-12,456-0.04%
2023/04/26343.42243.6844.1012,4090.04%
2023/04/2400.00147.3546.80-12,330-0.04%
2023/04/21445.24346.0044.8512,2590.04%
2023/04/20848.48648.7847.5022,1560.09%
2023/04/19149.951.251.3651.80-0.21,987-0.01%
2023/04/1800.009.150.9651.10-9.11,753-0.52%
2023/04/17145.60445.4446.50-31,518-0.20%
2023/04/13141.25141.0541.0001,3440.00%
2023/04/10241.80241.6541.5001,3140.00%
2023/03/3100.00143.2042.80-11,283-0.08%
2023/03/30242.6000.0042.6021,2790.16%
2023/03/270.544.0000.0043.150.51,2720.04%
2023/03/2300.00143.4043.40-11,266-0.08%
2023/03/17142.5500.0042.3011,2610.08%
2023/03/15244.4500.0043.5521,2650.16%
2023/03/13044.00144.5544.55-11,305-0.08%
2023/03/10145.401044.8544.75-91,329-0.68%
2023/03/09345.90545.8246.05-21,353-0.15%
2023/03/07045.3500.0045.6001,4410.00%
2023/03/06145.55245.3345.75-11,433-0.07%
2023/03/03144.2500.0044.1011,4090.07%
2023/03/02144.9000.0044.5511,4070.07%
2023/03/0100.00344.4544.70-31,400-0.21%
2023/02/24344.3800.0043.9031,3930.22%
2023/02/23144.75444.8644.70-31,379-0.22%
2023/02/22444.5000.0044.4041,3820.29%
2023/02/21845.82646.2445.7521,3680.15%
2023/02/20145.8500.0046.0011,3460.07%
2023/02/1600.00543.8643.80-51,325-0.38%
2023/02/15143.2500.0043.1011,3530.07%
2023/02/14443.99144.3544.0031,3260.23%
2023/02/131143.65543.2445.2061,2870.47%
2023/02/09442.2500.0042.0541,1880.34%
2023/02/08142.00542.8042.85-41,178-0.34%
2023/02/06542.3000.0042.4051,1590.43%
2023/02/02142.90442.4343.55-31,129-0.27%
2023/01/310.140.0000.0040.100.11,0650.01%
2023/01/10739.8900.0039.9071,1070.63%
2023/01/0900.00039.9539.9001,1240.00%
2023/01/05140.6500.0039.6511,1760.09%
2023/01/0300.00139.0039.00-11,193-0.08%
2022/12/30139.3000.0039.2511,1980.08%
2022/12/28139.15138.9038.8001,2180.00%
2022/12/27140.40239.9039.60-11,230-0.08%
2022/12/26238.6000.0040.2021,2340.16%
2022/12/15141.0000.0040.8511,3630.07%
2022/12/1400.00140.7540.80-11,391-0.07%
2022/12/13139.95140.1040.1001,4000.00%
2022/12/12139.90240.4840.50-11,410-0.07%
2022/12/09241.13141.0540.8511,4340.07%
2022/12/07441.41241.5041.0021,4570.14%
2022/12/06243.08442.7342.30-21,447-0.14%
2022/12/05142.80243.1343.40-11,436-0.07%
2022/12/02243.05643.1843.20-41,419-0.28%
2022/12/01542.08441.9441.7011,3860.07%
2022/11/30243.5500.0042.7021,3710.15%
2022/11/29438.55240.6341.1521,3150.15%
2022/11/28136.60137.2537.4501,3490.00%
2022/11/22137.35137.7037.3001,4430.00%
2022/11/21138.0000.0037.6011,4570.07%
2022/11/18238.58338.7538.05-11,474-0.07%
2022/11/17138.8000.0038.9511,4790.07%
2022/11/16338.35238.8038.3011,5300.07%
2022/11/15138.75137.9539.2001,5860.00%
2022/11/14037.80137.0037.70-11,669-0.06%
2022/11/11136.1000.0035.9011,7210.06%
2022/11/08138.1500.0038.2012,1520.05%
2022/11/0700.00237.3337.40-22,308-0.09%
2022/11/04137.30136.9537.2502,5150.00%
2022/11/03136.05136.0037.0003,1860.00%
2022/11/02136.50136.0536.6003,4890.00%
2022/11/0100.00135.6035.60-13,659-0.03%
2022/10/3100.00135.0534.90-13,710-0.03%
2022/10/28034.7500.0033.8503,7910.00%
2022/10/2700.00134.4534.80-14,045-0.02%
2022/10/26133.5000.0033.3014,2400.02%
2022/10/25133.80133.7033.6504,3570.00%
2022/10/2400.00135.4034.80-14,383-0.02%
2022/10/21134.65234.5534.55-14,465-0.02%
2022/10/1900.00137.2036.40-14,786-0.02%
2022/10/18237.6500.0036.4524,8070.04%
2022/10/13134.05133.9033.9004,9880.00%
2022/10/12337.30237.5037.1015,0040.02%
2022/10/04139.8500.0039.9515,6730.02%
2022/10/0300.00238.4538.40-25,748-0.03%
2022/09/28139.80139.1537.9006,0010.00%
2022/09/26240.88140.2539.8016,1500.02%
2022/09/23142.75543.4142.70-46,180-0.06%
2022/09/22142.45543.4444.40-46,199-0.06%
2022/09/20145.8000.0045.2016,2410.02%
2022/09/19145.70145.1045.1006,2840.00%
2022/09/16447.4000.0046.5046,2990.06%
2022/09/1500.00348.8848.20-36,296-0.05%
2022/09/14247.6500.0048.8526,3160.03%
2022/09/13149.65149.5549.5506,3430.00%
2022/09/1200.00249.9850.10-26,391-0.03%
2022/09/08148.80149.3548.9006,4240.00%
2022/09/07148.60248.5348.50-16,498-0.02%
2022/09/06149.90249.1049.20-16,630-0.02%
2022/09/05451.95152.7051.0036,8170.04%
2022/09/02152.20553.9052.40-46,815-0.06%
2022/09/0100.00150.5050.40-16,773-0.01%
2022/08/3000.00250.5051.20-26,791-0.03%
2022/08/25149.45249.6349.90-17,080-0.01%
2022/08/24249.33149.1049.0017,5000.01%
2022/08/23448.76349.2349.0018,0120.01%
2022/08/221049.53749.4549.0538,0250.04%
2022/08/19151.10251.8051.20-17,992-0.01%
2022/08/18451.45351.5351.5017,9620.01%
2022/08/16151.60553.1451.10-48,525-0.05%
2022/08/1500.00550.5850.40-58,271-0.06%
2022/08/12848.91148.5548.7078,1280.09%
2022/08/11651.921151.9351.60-57,967-0.06%
2022/08/101452.48452.3351.40107,7730.13%
2022/08/09151.10950.0251.50-87,113-0.11%
2022/08/081047.03447.2946.9066,8100.09%
2022/08/05245.10145.1045.3016,6400.02%
2022/08/0400.00544.1044.10-56,597-0.08%
2022/08/03646.9800.0045.0066,5190.09%
2022/08/02845.98746.6246.0016,2710.02%
2022/08/01243.45144.0046.5016,0760.02%
2022/07/29144.30444.5444.35-35,961-0.05%
2022/07/28444.0600.0043.9045,9360.07%
2022/07/27145.65146.8045.3005,8580.00%
2022/07/26144.15144.1043.6005,5950.00%
2022/07/25245.45245.2045.7505,5350.00%
2022/07/22246.58246.6345.2005,5150.00%
2022/07/21245.551246.0946.35-105,430-0.18%
2022/07/2000.00146.0045.00-15,356-0.02%
2022/07/19245.63045.2545.2025,3280.04%
2022/07/1800.00445.4545.25-45,298-0.08%
2022/07/15645.01145.6544.9055,2580.10%
2022/07/14145.00444.7445.15-35,183-0.06%
2022/07/1300.00241.8042.65-24,981-0.04%
2022/07/12540.16440.0338.8014,8350.02%
2022/07/11243.55643.5443.10-44,733-0.08%
2022/07/08944.251044.2444.25-14,659-0.02%
2022/07/07342.03243.4543.4514,5690.02%
2022/07/061344.28242.8542.10114,5030.24%
2022/07/05145.40647.0744.95-54,485-0.11%
2022/07/04247.15247.6046.3004,4280.00%
2022/07/01251.701.153.8349.750.94,3790.02%
2022/06/30155.00154.3055.2004,3550.00%
2022/06/29354.47455.3855.20-14,360-0.02%
2022/06/28254.70154.3055.2014,4080.02%
2022/06/27357.6000.0056.6034,4230.07%
2022/06/24156.00255.9055.00-14,505-0.02%
2022/06/23254.85254.8554.5004,6180.00%
2022/06/22155.60254.8054.60-14,838-0.02%
2022/06/2100.00156.4056.90-14,951-0.02%
2022/06/20256.5000.0054.7024,9250.04%
2022/06/16260.35460.4859.80-24,884-0.04%
2022/06/15461.38461.4861.0004,8580.00%
2022/06/14160.60161.0060.8004,7340.00%
2022/06/13259.2000.0058.3024,5300.04%
2022/06/10160.00261.1060.00-14,522-0.02%
2022/06/09260.40460.2060.20-24,472-0.04%
2022/06/08361.10261.4561.0014,4720.02%
2022/06/0700.00262.0061.60-24,446-0.04%
2022/06/06561.62261.6061.0034,3810.07%
2022/06/02864.99764.6363.3014,3080.02%
2022/06/01863.75464.3864.0044,1440.10%
2022/05/311062.231262.8562.40-23,747-0.05%
2022/05/30359.50559.7459.00-23,289-0.06%
2022/05/27258.35258.4558.5003,3110.00%
2022/05/26157.30559.3057.90-43,325-0.12%
2022/05/253159.511760.0858.60143,2600.43%
2022/05/24158.30958.4659.40-82,709-0.30%
2022/05/20155.0000.0054.6012,6350.04%
2022/05/19255.1500.0055.4022,6420.08%
2022/05/18457.23357.3757.0012,6750.04%
2022/05/1700.00156.9057.50-12,727-0.04%
2022/05/13153.40153.8054.0002,7400.00%
2022/05/12254.05153.7053.0012,7650.04%
2022/05/1100.00253.5054.00-22,769-0.07%
2022/05/10154.8000.0055.1012,7810.04%
2022/05/09255.80256.1055.6002,7890.00%
2022/05/06256.5000.0057.1022,7970.07%
2022/05/05256.90457.1057.80-22,814-0.07%
2022/05/0300.00155.8056.10-12,864-0.03%
2022/04/29355.70256.1056.3012,8860.03%
2022/04/27254.65255.0054.7002,8940.00%
2022/04/26156.7000.0056.3012,8900.03%
2022/04/22159.2000.0059.2012,9060.03%
2022/04/21160.0000.0060.0012,9160.03%
2022/04/20258.30460.9861.20-22,897-0.07%
2022/04/19357.4000.0057.0032,8800.10%
2022/04/1500.001159.8056.70-112,900-0.38%
2022/04/1400.00260.9059.90-22,893-0.07%
2022/04/13259.9000.0060.2022,9020.07%
2022/04/12160.9000.0059.7012,9100.03%
2022/04/11763.77165.5061.0062,9060.21%
2022/04/08467.250.167.7066.303.92,8860.14%
2022/04/07168.40567.5067.10-42,887-0.14%
2022/04/06167.60168.1067.7002,8530.00%
2022/04/0100.007.568.2767.30-7.52,846-0.26%
2022/03/31165.10167.0069.0002,8460.00%
2022/03/30467.35267.5066.6022,7790.07%
2022/03/29267.05168.6068.0012,7370.04%
2022/03/28667.37167.7067.4052,6260.19%
2022/03/25466.9000.0070.5042,5350.16%
2022/03/2400.007.162.9264.10-7.12,356-0.30%
2022/03/22157.300.257.8058.700.92,2730.04%
2022/03/2100.00158.1057.70-12,291-0.04%
2022/03/1800.00357.7358.90-32,301-0.13%
2022/03/1700.00154.0053.70-12,286-0.04%
2022/03/15153.00153.0052.9002,3470.00%
2022/03/11156.8000.0056.8012,4020.04%
2022/03/09154.5000.0054.4012,4150.04%
2022/03/07355.33555.9255.00-22,598-0.08%
2022/03/041.259.27760.0359.00-5.92,626-0.22%
2022/03/03761.5600.0060.7072,6750.26%
2022/03/02161.3000.0062.8012,6990.04%
2022/02/2500.00555.1655.00-52,718-0.18%
2022/02/24254.30454.4553.40-22,782-0.07%
2022/02/2300.00457.0056.60-42,784-0.14%
2022/02/22457.43155.5056.6032,8740.10%
2022/02/18459.50258.5059.8023,3240.06%
2022/02/177.658.63158.5058.406.63,7400.18%
2022/02/16460.88160.6060.4033,9540.08%
2022/02/15161.30160.1060.5004,0950.00%
2022/02/11163.00163.4064.0004,3520.00%
2022/02/09167.00267.1067.10-14,654-0.02%
2022/02/07262.50162.6063.1015,1280.02%
2022/01/19169.00769.0068.30-65,807-0.10%
2022/01/18171.5000.0069.4016,1060.02%
2022/01/14167.1000.0067.9016,2850.02%
2022/01/13168.5000.0068.4016,3450.02%
2022/01/12568.501070.0068.60-56,368-0.08%
2022/01/11170.30169.8069.9006,4060.00%
2022/01/10170.00171.4070.0006,4450.00%
2022/01/0700.00473.0871.60-46,482-0.06%
2022/01/0400.00576.9477.00-56,699-0.07%
2022/01/03277.60177.0076.6016,7560.01%
2021/12/30176.00075.1079.7016,8570.01%
2021/12/29274.6000.0075.3027,0270.03%
2021/12/28474.78174.5074.4037,2120.04%
2021/12/27475.35275.6075.6027,3770.03%
2021/12/23173.6000.0074.3017,7920.01%
2021/12/22173.30173.5073.0007,9500.00%
2021/12/20372.33171.8071.6028,3360.02%
2021/12/17275.4000.0075.0028,6340.02%
2021/12/16377.2000.0077.8038,9690.03%
2021/12/1500.00177.5077.00-19,349-0.01%
2021/12/14278.25178.5078.3019,6770.01%
2021/12/13379.30479.7580.70-19,673-0.01%
2021/12/10178.60478.6379.40-39,658-0.03%
2021/12/091.181.06181.9080.100.19,6490.00%
2021/12/08180.20280.0080.30-19,634-0.01%
2021/12/07179.1000.0079.3019,6490.01%
2021/12/06678.15178.3077.6059,6800.05%
2021/12/034.478.31378.5378.201.49,7420.01%
2021/12/02778.46777.7077.0009,7770.00%
2021/12/01477.83779.2080.40-39,784-0.03%
2021/11/30382.401181.4780.90-89,731-0.08%
2021/11/2900.00181.9081.50-19,750-0.01%
2021/11/2600.001.283.2280.40-1.29,718-0.01%
2021/11/25486.08285.0584.3029,7400.02%
2021/11/2400.00586.3487.80-59,806-0.05%
2021/11/23187.402.485.0083.30-1.49,799-0.01%
2021/11/22686.90186.7086.8059,8450.05%
2021/11/191186.532.686.8286.808.410,0700.08%
2021/11/181988.7122.187.0086.00-3.110,340-0.03%
2021/11/17891.41890.1090.70010,2750.00%
2021/11/161692.931894.2795.00-210,092-0.02%
2021/11/155.185.25788.1088.70-1.99,805-0.02%
2021/11/12682.471281.8880.70-69,768-0.06%
2021/11/11682.55783.3482.50-19,816-0.01%
2021/11/10578.40378.6778.2029,9770.02%
2021/11/091.277.07278.1577.80-0.810,060-0.01%
2021/11/08581.341680.1479.50-1110,052-0.11%
2021/11/051483.94584.0086.0099,9970.09%
2021/11/04578.281478.9481.00-99,808-0.09%
2021/11/03274.00275.1073.7009,7980.00%
2021/11/021075.29574.5273.7059,9120.05%
2021/11/01779.24779.1178.10010,0960.00%
2021/10/29377.23578.6278.80-210,062-0.02%
2021/10/28578.32577.9877.30010,0640.00%
2021/10/271178.241479.5979.50-310,210-0.03%
2021/10/261876.27677.7079.001210,1910.12%
2021/10/2500.00170.5072.70-110,051-0.01%
2021/10/22466.301968.1566.10-1510,247-0.15%
2021/10/211872.07168.7068.601710,5530.16%
2021/10/2000.00170.3070.50-111,292-0.01%
2021/10/19471.10271.4070.70211,8020.02%
2021/10/18370.30171.3070.00211,9790.02%
2021/10/15368.30468.1869.80-112,325-0.01%
2021/10/14367.03169.2068.00212,7050.02%
2021/10/13869.20268.9068.50613,0090.05%
2021/10/12172.0000.0073.40113,5250.01%
2021/10/08872.59573.0872.20314,5140.02%
2021/10/07275.40374.6374.50-115,483-0.01%
2021/10/061875.9700.0071.901816,3820.11%
2021/10/051077.39878.8579.40216,4560.01%
2021/10/04476.05675.5377.50-216,672-0.01%
2021/10/011283.80882.1979.40416,5860.02%
2021/09/30382.10484.3088.20-116,565-0.01%
2021/09/29679.82280.3082.50416,5980.02%
2021/09/281879.25279.9080.701616,7970.10%
2021/09/27477.33878.4680.00-417,362-0.02%
2021/09/24974.934174.5877.00-3218,015-0.18%
2021/09/232673.181073.7876.901617,8340.09%
2021/09/222168.54769.8772.201417,6190.08%
2021/09/17363.438.364.4165.70-5.317,474-0.03%
2021/09/16157.40858.5159.90-717,333-0.04%
2021/09/15157.60358.5057.30-217,507-0.01%
2021/09/14557.5400.0057.70517,7150.03%
2021/09/10659.481259.2859.40-618,278-0.03%
2021/09/0900.003758.5059.40-3718,661-0.20%
2021/09/08358.37259.8058.10118,8790.01%
2021/09/07257.15157.7059.10119,4280.01%
2021/09/0100.00159.5058.50-122,0770.00%
2021/08/312458.94158.8059.102322,3260.10%
2021/08/3000.00460.6858.80-422,832-0.02%
2021/08/27156.2000.0056.50123,1830.00%
2021/08/261756.38755.1956.401023,2690.04%
2021/08/252256.05356.1757.601923,4880.08%
2021/08/24551.50554.5054.50023,3890.00%
2021/08/23349.68349.9049.55023,0650.00%
2021/08/20747.60547.0546.80222,9780.01%
2021/08/19948.93448.7147.80522,9000.02%
2021/08/18246.80246.8350.80022,7550.00%
2021/08/16347.33248.6345.60122,3940.00%
2021/08/13151.10250.2348.15-122,0510.00%
2021/08/12150.80151.1051.00021,9860.00%
2021/08/11351.13650.7249.85-321,968-0.01%
2021/08/091053.41252.2052.20821,8560.04%
2021/08/06456.53355.5355.20121,7750.00%
2021/08/05957.991058.5657.30-121,7130.00%
2021/08/04455.851256.1056.50-821,521-0.04%
2021/08/036.356.4700.0055.606.321,5700.03%
2021/08/02556.025.555.4356.00-0.521,5170.00%
2021/07/30757.79558.0458.20221,3360.01%
2021/07/29959.00458.6558.50521,1970.02%
2021/07/28359.53359.3758.40021,1260.00%
2021/07/271062.796461.7161.30-5421,034-0.26%
2021/07/265964.525565.2963.80420,8190.02%
2021/07/2347.560.00860.5063.5039.520,2680.19%
2021/07/22157.70558.9857.90-420,195-0.02%
2021/07/21858.751058.8657.70-220,085-0.01%
2021/07/2017.359.677459.2758.60-56.819,787-0.29%
2021/07/195563.491262.8362.404319,5340.22%
2021/07/162263.0411862.2561.90-9619,444-0.49% 大賣/
2021/07/1515262.082362.2462.0012918,9860.68% 大買/鉅額交易
2021/07/143158.381558.7159.501618,1850.09%
2021/07/132055.611855.4757.00217,7990.01%
2021/07/121052.141452.2452.50-417,289-0.02%
2021/07/091049.401051.3050.50017,6350.00%
2021/07/08149.85149.0548.85017,9550.00%
2021/07/07450.104349.5249.05-3918,376-0.21%
2021/07/06952.46253.3552.00718,4040.04%
2021/07/053053.512653.8653.60418,2750.02%
2021/07/024155.451652.9153.002518,0350.14%
2021/07/013552.2013.454.4055.0021.617,3810.12%
2021/06/30149.0000.0050.00116,4810.01%
2021/06/2900.002248.6747.70-2216,321-0.13%
2021/06/25549.84750.5349.65-215,939-0.01%
2021/06/24451.63351.6750.60115,7430.01%
2021/06/23252.35550.6851.50-315,534-0.02%
2021/06/22651.57351.8752.00315,3400.02%
2021/06/21251.85951.5050.30-715,136-0.05%
2021/06/183052.373451.8252.20-414,954-0.03%
2021/06/17353.27253.7053.50114,5400.01%
2021/06/163055.292755.1753.10314,2870.02%
2021/06/154454.124654.0054.70-213,773-0.01%
2021/06/111149.6612.449.7250.50-1.413,232-0.01%
2021/06/106648.9071.449.2949.35-5.412,804-0.04%
2021/06/097.445.83646.1746.201.411,8560.01%
2021/06/08643.50344.9743.40311,2020.03%
2021/06/072942.60343.0043.002610,9290.24%
2021/06/04342.221744.7444.80-1410,341-0.14%
2021/06/033240.604540.5040.75-139,885-0.13%
2021/06/021040.401239.8839.60-29,774-0.02%
2021/06/0100.00136.0038.50-19,457-0.01%
2021/05/31235.6500.0035.0029,3280.02%
2021/05/2500.00334.3034.15-39,578-0.03%
2021/05/20331.8000.0032.0539,8650.03%
2021/05/19129.90130.2032.0009,8670.00%
2021/05/17128.2500.0027.0519,8510.01%
2021/05/12131.00131.0031.1509,6360.00%
2021/05/11734.8400.0034.4079,5270.07%
2021/05/07239.5800.0039.2529,4550.02%
2021/05/05337.23137.9036.5529,4290.02%
2021/05/04437.81139.7536.8539,4310.03%
2021/05/0300.009042.0240.55-909,292-0.97%
2021/04/291245.23945.0844.9039,2370.03%
2021/04/282943.872244.6146.8079,1910.08%
2021/04/271042.52243.2042.5589,2460.09%
2021/04/26742.15342.5841.9049,6600.04%
2021/04/236341.96441.4642.00599,7090.61%
2021/04/221041.921042.1740.5509,7080.00%
2021/04/21443.4000.0043.4549,5360.04%
2021/04/20443.55244.4544.0029,4360.02%
2021/04/1914.546.6414345.6745.25-128.59,264-1.39% 大賣/鉅額交易
2021/04/161245.966848.0949.35-568,688-0.64%
2021/04/154645.252344.9644.90238,2110.28%
2021/04/141841.2714440.1142.90-1267,660-1.64% 大賣/鉅額交易
2021/04/136541.1911641.5739.00-517,316-0.70% 大賣/
2021/04/1217639.171738.6239.951596,8832.31% 大買/鉅額交易
2021/04/091136.53136.3536.35106,7700.15%
2021/04/085036.2700.0035.95506,8520.73%
2021/04/07535.65135.2535.2546,7550.06%
2021/04/063135.0000.0034.95316,7270.46%
2021/04/01134.20234.2534.20-16,726-0.01%
2021/03/31534.1200.0033.9556,8090.07%
2021/03/29134.80334.7534.70-26,872-0.03%
2021/03/2600.00234.7034.85-26,942-0.03%
2021/03/25434.70435.2034.5006,9970.00%
2021/03/23735.17135.5035.4067,0460.09%
2021/03/22534.2300.0034.5557,0380.07%
2021/03/18136.004735.4434.80-467,666-0.60%
2021/03/17836.381036.4035.40-27,901-0.03%
2021/03/16435.10435.5535.1507,7020.00%
2021/03/12534.9300.0034.8057,7430.06%
2021/03/104633.5300.0034.00467,9310.58%
2021/03/08235.0000.0033.5528,4110.02%
2021/03/0500.00434.6034.45-48,794-0.05%
2021/03/04135.0500.0035.0018,9660.01%
2021/03/03334.87235.4535.3019,1320.01%
2021/03/0200.00234.8535.00-29,307-0.02%
2021/02/2600.00335.8335.40-39,362-0.03%
2021/02/25435.66536.6235.50-19,728-0.01%
2021/02/24335.606135.4335.45-589,758-0.59%
2021/02/23334.30234.8534.9519,6740.01%
2021/02/221234.7526234.3734.90-2509,605-2.60% 大賣/鉅額交易
2021/02/193434.08633.9033.85289,4630.30%
2021/02/185633.31332.8333.45539,3860.56%
2021/02/17632.025331.2532.15-479,330-0.50%
2021/02/04130.9510031.2030.80-999,555-1.04%
2021/02/03231.63131.9031.1519,6450.01%
2021/02/0200.005031.0331.00-509,607-0.52%
2021/02/01130.455130.6930.55-509,563-0.52%
2021/01/29632.88231.8531.8549,4920.04%
2021/01/28633.18633.4432.8509,4300.00%
2021/01/275033.75833.6333.70429,3580.45%
2021/01/263033.48132.7533.05299,2970.31%
2021/01/257533.233132.5032.65449,2000.48%
2021/01/22432.3100.0032.4549,1310.04%
2021/01/218234.273734.0633.25458,9970.50%
2021/01/2022235.78534.5233.302178,7752.47% 大買/鉅額交易
2021/01/199236.602036.3036.95728,2490.87%
2021/01/18633.631533.6133.60-97,742-0.12%
2021/01/151234.05734.0934.2057,5910.07%
2021/01/14732.64633.1232.5017,4010.01%
2021/01/13333.2800.0032.5037,3080.04%
2021/01/0700.00133.8033.00-17,006-0.01%
2021/01/061434.261334.7733.2016,9340.01%
2021/01/05232.8500.0033.0526,5550.03%
2021/01/04833.48133.5033.5576,4750.11%
2020/12/31333.13433.1133.35-16,337-0.02%
2020/12/30131.80232.1531.80-16,122-0.02%
2020/12/2900.00132.5032.10-16,086-0.02%
2020/12/28532.09132.2532.1046,0360.07%
2020/12/24632.0000.0031.8565,9000.10%
2020/12/2300.00630.8331.25-65,853-0.10%
2020/12/22131.05131.9030.5505,8260.00%
2020/12/21231.9800.0032.1525,8040.03%
2020/12/18932.612632.0533.05-175,745-0.30%
2020/12/17432.0000.0032.3045,6430.07%
2020/12/1600.00633.0532.90-65,570-0.11%
2020/12/15934.313533.4632.75-265,444-0.48%
2020/12/14534.00234.0034.8535,0340.06%
2020/12/112832.34832.4131.70204,7640.42%
2020/12/1000.001230.5530.40-124,431-0.27%
2020/12/08130.80230.8830.60-14,338-0.02%
2020/12/071430.76731.1530.9074,2870.16%
2020/12/04330.40230.5530.4514,1500.02%
2020/12/03330.82330.7830.4004,0560.00%
2020/12/022031.662031.3331.2504,0060.00%
2020/12/011029.751031.3431.9503,6320.00%
2020/11/302430.021730.4630.0573,2130.22%
2020/11/27228.001328.7229.00-113,069-0.36%
2020/11/261328.201028.2027.6032,8910.10%
2020/11/251026.9900.0027.10102,6970.37%
2020/11/242228.764527.9627.30-232,609-0.88%
2020/11/23426.00927.1527.15-52,327-0.21%
2020/11/20124.80224.8524.70-12,263-0.04%
2020/11/17123.5500.0023.5012,4820.04%
2020/11/13123.95523.6823.65-42,525-0.16%
2020/11/121925.49124.3524.15182,5050.72%
2020/11/03422.10822.3022.05-42,376-0.17%
2020/10/30221.8500.0021.7522,6990.07%
2020/10/29222.2000.0022.2022,7340.07%
2020/10/281122.4000.0022.55112,7590.40%
2020/10/2100.00122.4022.85-12,821-0.04%
2020/10/2000.00122.3522.30-12,806-0.04%
2020/10/1600.00722.2021.95-72,920-0.24%
2020/10/1400.001622.2522.30-162,934-0.55%
2020/10/13221.8000.0021.8522,9410.07%
2020/10/08222.6000.0022.4522,9320.07%
2020/10/05022.25122.2522.35-13,001-0.03%
2020/09/29122.5500.0022.1013,0870.03%
2020/09/28122.3000.0022.4013,1290.03%
2020/09/24122.4000.0022.5013,1620.03%
2020/09/23322.8300.0022.7033,1530.10%
2020/09/22323.3000.0023.0533,5120.09%
2020/09/21023.6500.0023.6503,6440.00%
2020/09/16123.7000.0023.6513,6940.03%
2020/09/15223.8500.0023.9523,6990.05%
2020/09/07525.25525.4724.3003,8320.00%
2020/09/04124.0000.0024.1513,7630.03%
2020/09/02324.8300.0024.7533,7780.08%
2020/08/31124.8000.0024.2513,7110.03%
2020/08/28424.78125.1024.8033,7770.08%
2020/08/27825.41825.3825.2503,7650.00%
2020/08/26625.271724.8325.30-113,726-0.30%
2020/08/251024.751424.7724.20-43,625-0.11%
2020/08/241023.53523.9523.8053,3660.15%
2020/08/20421.4300.0021.7543,3500.12%
2020/08/1700.00124.5024.50-13,398-0.03%
2020/08/13124.5000.0023.9013,3160.03%
2020/08/12124.1000.0024.4013,3010.03%
2020/08/112024.082023.7823.7503,2800.00%
2020/08/06124.70225.4524.50-13,233-0.03%
2020/08/0500.00123.7524.00-13,023-0.03%
2020/08/04123.0500.0023.1012,9340.03%
2020/08/0300.00222.7523.30-22,910-0.07%
2020/07/31222.5300.0022.6022,9080.07%
2020/07/29122.05122.2522.2502,9560.00%
2020/07/2800.00422.2821.70-42,973-0.13%
2020/07/27421.6500.0021.8042,9610.14%
2020/07/2200.00423.3323.45-43,172-0.13%
2020/07/2100.00122.3022.00-13,109-0.03%
2020/07/2000.00221.4321.75-23,150-0.06%
2020/07/1600.00122.1022.15-13,139-0.03%
2020/07/15021.9000.0021.9003,1580.00%
2020/07/1300.00422.6522.65-43,144-0.13%
2020/07/10122.8500.0022.6013,1560.03%
2020/07/07123.10223.3823.50-13,043-0.03%
2020/07/06423.9500.0023.9043,0370.13%
2020/07/03423.7400.0023.7543,0930.13%
2020/07/02323.70123.9523.6023,0760.07%
2020/07/012524.45825.1124.20173,0150.56%
2020/06/3000.00522.6023.55-52,648-0.19%
2020/06/1900.00322.8722.50-32,476-0.12%
2020/06/1800.00522.6622.70-52,472-0.20%
2020/06/17522.26522.5822.2502,4340.00%
2020/06/16521.7900.0021.8552,4030.21%
2020/06/10422.5500.0022.2542,3840.17%
2020/06/09222.4500.0022.3522,3760.08%
2020/06/0400.00322.8822.50-32,400-0.12%
2020/06/02423.09222.8322.6522,2600.09%
2020/05/2900.00120.8521.05-12,077-0.05%
2020/05/26221.38521.5721.70-32,028-0.15%
2020/05/22522.25122.0021.4041,9760.20%
2020/05/19221.73221.1021.2001,8630.00%
2020/05/14121.5000.0021.1511,7860.06%
2020/05/11121.7500.0021.8011,7650.06%
2020/04/30521.50521.3021.2501,6130.00%
2020/04/297521.217521.3421.3001,5960.00%
2020/04/235118.685118.4618.5501,3360.00%
2020/03/3100.00115.3015.15-11,471-0.07%
2020/03/30214.502614.4115.20-241,615-1.49%
2020/03/2700.00515.5915.15-51,621-0.31%
2020/03/19512.6800.0012.1051,6310.31%
2020/03/1800.001713.9713.40-171,614-1.05%
2020/03/17314.4200.0014.1531,6050.19%
2020/03/16115.8000.0015.7011,5910.06%
2020/03/13117.0000.0017.4011,6340.06%
2020/03/12118.8500.0018.7011,6310.06%
2020/03/10021.1500.0021.2501,5830.00%
2020/03/0300.00320.3520.25-31,568-0.19%
2020/02/2000.001521.6521.65-151,572-0.95%
2020/02/14521.8000.0021.8051,7180.29%
2020/02/13521.8500.0021.9051,7180.29%
2020/02/12821.65821.4521.6501,7130.00%
2020/01/31121.95221.9521.80-11,741-0.06%
2020/01/301122.75622.8722.0051,7390.29%
2020/01/20824.2900.0024.4081,7060.47%
2020/01/14123.9000.0023.9511,6970.06%
2020/01/1000.001023.8023.85-101,700-0.59%
2020/01/06124.10124.1523.9001,7290.00%
2020/01/0200.00525.0024.90-51,694-0.30%
2019/12/30124.7500.0024.8011,6700.06%
2019/12/27625.23225.3525.2041,6640.24%
2019/12/26825.80125.5024.9071,5940.44%
2019/12/1900.00224.5524.35-21,459-0.14%
2019/12/18124.2500.0024.2011,4060.07%
2019/12/17123.8000.0023.7511,3470.07%
2019/12/16123.6500.0023.7011,3420.07%
2019/12/10124.10124.0023.9001,3290.00%
2019/12/09423.33523.5923.75-11,265-0.08%
2019/12/0600.00223.0522.95-21,249-0.16%
2019/11/2900.00123.4023.25-11,267-0.08%
2019/11/28523.5400.0023.3551,2730.39%
2019/11/27423.58523.4523.40-11,282-0.08%
2019/11/26123.3500.0023.3511,2810.08%
2019/11/25123.5000.0023.3511,2830.08%
2019/11/18223.5000.0023.3021,2930.15%
2019/11/1500.00423.1523.15-41,226-0.33%
2019/11/14422.9600.0022.7041,2280.33%
2019/11/1100.002022.4322.15-201,204-1.66%
2019/11/06222.8000.0023.0021,2120.17%
2019/11/0100.00222.6522.95-21,183-0.17%
2019/10/3100.00922.5022.50-91,189-0.76%
2019/10/1600.001522.4522.45-151,555-0.96%
2019/10/15522.9000.0022.4051,6400.30%
2019/10/09122.9000.0022.9011,6510.06%
2019/10/07423.3300.0023.3041,6640.24%
2019/10/041024.0000.0023.50101,6690.60%
2019/09/2700.00524.0524.00-51,898-0.26%
2019/09/262525.731825.7624.6071,8890.37%
2019/09/2500.00124.8524.95-11,727-0.06%
2019/09/18224.50224.2024.1001,7560.00%
2019/09/172524.4800.0024.10251,8341.36%
2019/09/1600.00224.7524.75-21,856-0.11%
2019/09/10223.4500.0023.4521,8640.11%
2019/09/04124.65124.8024.6501,8840.00%
2019/08/29124.1000.0024.1012,0000.05%
2019/08/22124.1000.0023.9012,0360.05%
2019/08/19023.9000.0023.9002,0250.00%
2019/08/14223.4800.0023.2022,0260.10%
2019/08/0600.00422.8523.90-42,061-0.19%
2019/07/31025.1500.0025.2502,0890.00%
2019/07/2600.001027.0526.70-102,040-0.49%
2019/07/23226.6000.0026.4022,0140.10%
2019/07/22226.25226.0026.0501,9750.00%
2019/07/18125.3000.0025.1511,9690.05%
2019/07/1700.00425.8625.65-42,016-0.20%
2019/07/12225.1000.0025.2022,1670.09%
2019/07/1100.00324.9024.90-32,472-0.12%
2019/07/10224.90125.0024.9012,7660.04%
2019/07/05126.2000.0025.8512,9500.03%
2019/07/041026.53926.6626.0012,9520.03%
2019/07/01225.00124.9024.8512,8920.03%
2019/06/2800.00424.4124.45-43,070-0.13%
2019/06/26224.7300.0024.6023,0760.07%
2019/06/25525.22625.2924.80-13,073-0.03%
2019/06/24124.80125.7025.8503,1330.00%
2019/06/19124.60124.6524.8003,1030.00%
2019/06/13124.3500.0024.5513,6420.03%
2019/06/12324.4500.0024.4033,6460.08%
2019/06/0300.00123.0022.85-13,594-0.03%
2019/05/31123.10123.3023.3503,7320.00%
2019/05/2700.00121.8521.90-13,703-0.03%
2019/05/17122.95622.4522.45-53,734-0.13%
2019/05/14122.70123.3023.8003,7420.00%
2019/05/13323.75623.6023.60-33,732-0.08%
2019/05/10224.45224.3024.1003,7350.00%
2019/05/09525.70525.4024.4003,7170.00%
2019/05/0600.001125.6325.60-113,726-0.30%
2019/05/03326.8700.0026.9033,7020.08%
2019/05/02426.9000.0027.0043,6890.11%
2019/04/29226.20226.2026.1003,6510.00%
2019/04/26227.0000.0027.0523,6150.06%
2019/04/24429.13228.8528.1523,5540.06%
2019/04/22229.10228.9028.3503,4210.00%
2019/04/19328.97628.8328.70-33,390-0.09%
2019/04/181429.991430.3628.7003,3200.00%
2019/04/175730.292030.6729.80373,1511.17%
2019/04/163229.315129.4630.35-192,832-0.67%
2019/04/151927.842128.1027.60-22,540-0.08%
2019/04/123927.303926.9827.1002,4520.00%
2019/04/081027.36726.9526.9532,2960.13%
2019/04/032727.50727.4827.45202,2980.87%
2019/04/024227.116727.3028.15-252,284-1.09%
2019/04/011526.0000.0025.70152,1300.70%
2019/03/271326.491727.1326.00-42,401-0.17%
2019/03/26525.85525.9026.2502,3470.00%
2019/03/22426.3500.0026.3542,3070.17%
2019/03/21626.711027.1826.50-42,259-0.18%
2019/03/201125.45625.5826.0052,1260.24%
2019/03/191325.601525.6925.60-22,058-0.10%
2019/03/1800.00524.1124.30-51,784-0.28%
2019/03/15621.72621.9822.1001,7360.00%
2019/03/12622.322722.1521.85-211,782-1.18%
2019/03/113022.062122.1622.1091,8420.49%
2019/03/081221.5900.0021.80121,8560.65%
2019/03/071122.22122.6521.70101,8440.54%
2019/03/06422.294022.5622.60-361,804-1.99%
2019/03/05121.30121.2021.2001,6910.00%
2019/03/04121.15121.3521.3001,7030.00%
2019/02/26121.6500.0021.0511,7880.06%
2019/02/1900.00221.2521.40-21,868-0.11%
2019/02/15121.3000.0020.8511,8450.05%
2019/02/13221.23121.3521.1011,8520.05%
2019/02/11220.90221.0820.8001,8460.00%
2019/01/29420.70220.8020.8021,8850.11%
2019/01/28420.95221.2021.0021,8740.11%
2019/01/25220.03120.0520.1011,8240.05%
2019/01/24119.9500.0019.8511,8370.05%
2019/01/22220.1500.0019.9021,8430.11%
2019/01/21120.0500.0019.9511,8280.05%
2019/01/16320.0800.0020.1031,8450.16%
2019/01/08120.2000.0020.0511,8480.05%
2019/01/04219.58219.6519.6501,8570.00%
2019/01/03120.55120.6520.1501,8660.00%
2019/01/02120.55120.7020.6501,8650.00%
2018/12/28120.40120.5020.4501,8560.00%
2018/12/26121.2000.0020.7011,8340.05%
2018/12/25621.99422.1621.3021,7740.11%
2018/12/24221.85222.0522.1501,7180.00%
2018/12/22221.80222.0321.8501,6650.00%
2018/12/21821.58421.6621.5041,6150.25%
2018/12/20822.04621.5421.5021,5490.13%
2018/12/1900.00222.1022.30-21,361-0.15%
2018/12/18120.40120.3020.3001,2940.00%
2018/12/17320.8300.0020.4031,2880.23%
2018/12/14220.40220.5520.5001,2840.00%
2018/12/1300.00520.4920.40-51,285-0.39%
2018/12/12820.81120.9020.5071,2770.55%
2018/12/11620.05220.0520.2041,2580.32%
2018/12/10619.44419.5319.4521,2390.16%
2018/12/06319.40119.8019.2521,2210.16%
2018/12/05320.73220.9520.5011,2070.08%
2018/12/04621.33521.6821.2011,1890.08%
2018/12/03320.60620.7720.65-31,112-0.27%
2018/11/30120.0500.0020.0011,0930.09%
2018/11/28320.45120.5020.5521,0600.19%
2018/11/26320.10220.2820.1011,0110.10%
2018/11/23420.33420.5919.8009870.00%
2018/11/22220.13220.6820.3009080.00%
2018/11/21418.80319.0019.0518080.12%
2018/11/20118.15118.4518.2507600.00%
2018/11/1400.00118.2018.20-1773-0.13%
2018/11/09118.6000.0018.4017450.13%
2018/11/08118.00118.7018.7007480.00%
2018/11/06117.2000.0017.5016940.14%
2018/10/26216.2800.0015.8026450.31%
2018/10/25316.47216.7016.3516410.16%
2018/10/24216.63216.8016.7506350.00%
2018/10/23716.54517.1616.7026270.32%
2018/10/22316.45316.6016.5506100.00%
2018/10/19915.8800.0015.9596041.49%
2018/10/1700.00116.3016.05-1594-0.17%
2018/10/16716.11416.2016.1535910.51%
2018/10/15015.9500.0015.9005860.00%
2018/10/11516.2500.0016.2556040.83%
2018/10/05519.0000.0019.0055980.83%
2018/10/0400.00120.2520.40-1582-0.17%
2018/09/28120.7500.0020.8016030.17%
2018/09/27120.45120.6020.8006000.00%
2018/09/1400.00820.7020.90-8670-1.19%
2018/09/05223.5000.0023.5027150.28%
2018/09/03123.0000.0022.7517220.14%
2018/08/20122.3000.0022.8519010.11%
2018/08/02525.8500.0025.6558930.56%
2018/08/01126.0500.0026.1018900.11%
2018/07/2400.00125.8025.80-1898-0.11%
2018/07/2000.00226.2526.05-2896-0.22%
2018/07/18226.93127.1026.6018960.11%
2018/07/16025.9000.0025.9508840.00%
2018/07/13326.3300.0026.1538870.34%
2018/07/12225.20225.3525.3008670.00%
2018/07/1000.00125.3525.35-1892-0.11%
2018/07/06125.1000.0025.0011,0020.10%
2018/07/05125.8000.0025.3011,0120.10%
2018/07/03326.80126.7026.0521,1280.18%
2018/07/02726.96727.1926.6001,1240.00%
2018/06/27127.7000.0027.6011,0920.09%
2018/06/13227.70227.8027.7001,0850.00%
2018/06/12227.08127.3027.2011,0570.09%
2018/06/05328.5800.0028.3031,0880.28%
2018/06/0400.001328.2828.80-131,097-1.18%
2018/05/25225.8500.0025.8021,0170.20%
2018/05/2200.00125.5525.35-11,025-0.10%
2018/05/2100.00225.3025.30-21,041-0.19%
2018/05/0800.00126.1026.10-11,174-0.09%
2018/04/30125.7000.0025.7011,2010.08%
2018/04/25425.8500.0025.9541,2160.33%
2018/04/24126.0500.0026.0511,2260.08%
2018/04/23226.6800.0026.6521,2280.16%
2018/04/2000.00327.1327.10-31,234-0.24%
2018/04/19127.7000.0027.7011,2310.08%
2018/04/17128.3000.0027.9011,6110.06%
2018/04/16229.00129.1028.8011,6570.06%
2018/04/13329.95529.7829.55-21,702-0.12%
2018/04/12830.46730.5630.1511,7620.06%
2018/04/11129.65230.0529.60-11,718-0.06%
2018/04/102329.961030.0529.40131,7560.74%
2018/04/09328.60928.9829.90-61,708-0.35%
2018/04/02327.7800.0027.5531,6580.18%
2018/02/06527.60229.7527.9031,8950.16%
2018/02/0500.001030.7030.65-101,873-0.53%
2018/01/3100.00231.1531.40-21,975-0.10%
2018/01/3000.00230.8030.65-21,976-0.10%
2018/01/23431.6800.0031.5042,1410.19%
2018/01/1200.00532.1632.45-52,337-0.21%
2018/01/11733.6800.0032.4572,3420.30%
2018/01/051031.80131.8532.7091,9150.47%
台揚 相關文章