精英 (2331)-合庫-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股▲0.09%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	30.63	30.95	-5	4,978	-0.10%
2024/05/10	0	0.00	11	29.53	29.90	-11	4,956	-0.22%
2024/05/08	1	29.85	0	0.00	30.10	1	4,939	0.02%
2024/05/06	6	30.02	4	29.60	29.60	2	4,949	0.04%
2024/05/03	3	30.53	5	30.05	30.05	-2	4,964	-0.04%
2024/05/02	0	0.00	13	30.54	30.55	-13	4,977	-0.26%
2024/04/30	20	30.79	2	30.70	30.70	18	5,028	0.36%
2024/04/29	5	30.85	14	31.00	30.85	-9	5,148	-0.17%
2024/04/26	8	30.81	0	0.00	30.65	8	5,231	0.15%
2024/04/25	1	31.05	0	0.00	30.90	1	5,244	0.02%
2024/04/24	2	30.75	11	31.20	31.50	-9	5,256	-0.17%
2024/04/23	5	30.03	0	0.00	29.80	5	5,248	0.10%
2024/04/22	7	31.24	0	0.00	30.00	7	5,298	0.13%
2024/04/19	0	0.00	1	31.25	30.95	-1	5,303	-0.02%
2024/04/18	2	31.30	2	31.60	31.50	0	5,323	0.00%
2024/04/17	13	30.34	19	30.95	31.25	-6	5,406	-0.11%
2024/04/16	28	29.71	0	0.00	29.10	28	5,403	0.52%
2024/04/15	3	31.35	2	31.70	31.30	1	5,439	0.02%
2024/04/12	2	31.65	0	0.00	31.80	2	5,602	0.04%
2024/04/11	58	31.12	58	31.04	31.40	0	5,719	0.00%
2024/04/10	3	31.82	2	32.25	31.45	1	6,038	0.02%
2024/04/09	2	31.50	14	31.28	31.55	-12	6,859	-0.17%
2024/04/08	1	31.35	0	0.00	31.30	1	6,988	0.01%
2024/04/03	0	0.00	8	31.36	31.10	-8	7,258	-0.11%
2024/04/01	30	31.60	25	31.62	31.60	5	7,492	0.07%
2024/03/29	47	30.89	31	30.91	31.50	16	7,663	0.21%
2024/03/28	4	31.18	5	31.20	31.10	-1	7,904	-0.01%
2024/03/27	16	31.18	40	31.31	30.70	-24	8,078	-0.30%
2024/03/26	18	31.43	20	31.62	31.30	-2	8,768	-0.02%
2024/03/25	12	30.56	1	30.70	30.55	11	8,967	0.12%
2024/03/19	1	30.00	2	29.80	29.70	-1	9,252	-0.01%
2024/03/15	9	29.36	2	29.20	29.20	7	9,397	0.07%
2024/03/14	20	29.53	0	0.00	29.40	20	9,478	0.21%
2024/03/13	11	29.95	1	29.90	29.80	10	9,610	0.10%
2024/03/12	3	30.17	0	0.00	30.10	3	9,656	0.03%
2024/03/08	8	30.01	0	0.00	29.65	8	9,665	0.08%
2024/03/07	21	30.64	4	30.40	30.40	17	9,606	0.18%
2024/03/06	24	31.51	4	31.86	31.50	20	9,515	0.21%
2024/03/05	2	32.08	2	31.80	31.55	0	9,474	0.00%
2024/03/04	11	31.91	6	32.39	31.70	5	9,450	0.05%
2024/03/01	3	32.13	3	32.00	31.75	0	9,345	0.00%
2024/02/29	5	31.20	18	31.41	32.00	-13	9,303	-0.14%
2024/02/27	2	30.85	2	31.05	30.75	0	9,217	0.00%
2024/02/26	4	31.51	4	31.81	31.55	0	9,120	0.00%
2024/02/23	29	30.98	39	30.90	31.00	-10	8,939	-0.11%
2024/02/22	7	29.64	6	29.93	29.50	1	8,654	0.01%
2024/02/21	1	29.35	0	0.00	29.25	1	8,635	0.01%
2024/02/20	14	29.51	0	0.00	29.40	14	8,686	0.16%
2024/02/16	5	29.91	5	30.10	30.05	0	8,875	0.00%
2024/02/15	15	29.87	0	0.00	29.60	15	8,997	0.17%
2024/02/05	5	30.22	0	0.00	30.20	5	9,093	0.05%
2024/02/02	0	0.00	3	31.23	30.80	-3	9,136	-0.03%
2024/02/01	0	0.00	4	30.85	30.85	-4	9,471	-0.04%
2024/01/30	10	31.13	0	0.00	30.90	10	9,457	0.11%
2024/01/29	2	30.95	0	0.00	31.15	2	9,476	0.02%
2024/01/26	6	30.77	0	0.00	30.90	6	9,467	0.06%
2024/01/25	1	31.45	0	0.00	31.45	1	9,420	0.01%
2024/01/24	6	31.50	5	31.80	31.50	1	9,372	0.01%
2024/01/23	12	31.77	44	31.97	31.85	-32	9,330	-0.34%
2024/01/22	35	31.36	37	31.71	31.45	-2	9,214	-0.02%
2024/01/19	0	0.00	25	30.66	30.85	-25	9,124	-0.27%
2024/01/18	10	29.90	5	29.95	30.00	5	9,099	0.05%
2024/01/17	5	30.25	3	29.95	30.00	2	9,076	0.02%
2024/01/16	13	30.62	2.1	30.60	30.60	11	8,999	0.12%
2024/01/15	10	31.45	30	31.56	31.45	-20	8,934	-0.22%
2024/01/12	7	31.03	1	30.90	30.75	6	8,859	0.07%
2024/01/11	40	31.54	41	31.97	31.75	-1	8,716	-0.01%
2024/01/10	43	31.25	42	31.41	31.45	1	8,619	0.01%
2024/01/09	15	30.90	5	31.05	30.95	10	8,559	0.12%
2024/01/08	26	32.37	25	32.83	31.85	1	8,377	0.01%
2024/01/05	28	31.89	27	32.16	32.00	1	8,121	0.01%
2024/01/04	51	32.19	4	32.40	31.65	47	7,918	0.59%
2024/01/03	28	32.67	38	33.16	33.45	-10	7,582	-0.13%
2024/01/02	4	31.75	0.2	31.40	31.80	3.9	6,685	0.06%
2023/12/29	5.2	31.51	5	31.85	31.50	0.2	6,558	0.00%
2023/12/28	0	0.00	17	31.24	31.25	-17	6,295	-0.27%
2023/12/27	19	30.87	1	30.90	30.80	18	6,222	0.29%
2023/12/26	11	31.23	15	31.19	31.25	-4	6,082	-0.07%
2023/12/25	16	31.28	8	30.66	30.60	8	5,874	0.14%
2023/12/22	4	30.48	2	30.80	30.80	2	5,582	0.04%
2023/12/21	6	31.20	4	30.99	30.70	2	5,397	0.04%
2023/12/20	3	30.52	11	29.91	31.45	-8	4,677	-0.17%
2023/12/15	15	29.70	16	30.21	29.30	-1	4,397	-0.02%
2023/12/14	11	29.57	10	29.80	29.55	1	4,371	0.02%
2023/12/13	7	29.29	12.1	29.19	29.10	-5.1	4,363	-0.12%
2023/12/12	15	29.58	0	0.00	29.35	15	4,392	0.34%
2023/12/11	0	29.60	6	30.05	30.10	-6	4,485	-0.13%
2023/12/08	8	29.98	13	29.63	29.75	-5	4,534	-0.11%
2023/12/07	61	29.12	65	29.10	28.95	-4	4,496	-0.09%
2023/12/06	1	28.55	0	0.00	28.50	1	4,668	0.02%
2023/12/01	25	28.90	20	28.90	28.80	5	5,030	0.10%
2023/11/30	0	0.00	9	29.15	29.00	-9	5,539	-0.16%
2023/11/29	0	0.00	1	29.05	28.95	-1	5,901	-0.02%
2023/11/28	2	28.70	0	0.00	28.60	2	6,718	0.03%
2023/11/27	0	0.00	5	29.25	28.80	-5	7,170	-0.07%
2023/11/24	0	0.00	6	29.66	29.45	-6	7,892	-0.08%
2023/11/21	0	0.00	5	29.15	29.15	-5	11,296	-0.04%
2023/11/20	5	29.00	1	29.00	29.00	4	12,100	0.03%
2023/11/16	3	28.30	2	28.50	28.55	1	12,278	0.01%
2023/11/15	0	0.00	5	28.16	28.00	-5	12,316	-0.04%
2023/11/14	5	27.82	3	28.43	28.10	2	12,240	0.02%
2023/11/10	3	26.40	0	0.00	27.15	3	11,974	0.03%
2023/11/09	1	27.20	0	0.00	26.80	1	11,929	0.01%
2023/11/02	4	26.15	0	0.00	26.25	4	11,782	0.03%
2023/11/01	2	25.63	0	0.00	25.70	2	11,781	0.02%
2023/10/31	6	25.83	11	25.65	25.60	-5	11,814	-0.04%
2023/10/30	2	26.28	0	0.00	26.25	2	11,844	0.02%
2023/10/24	1	26.50	0	0.00	26.80	1	12,031	0.01%
2023/10/20	5	26.46	0	0.00	26.40	5	12,154	0.04%
2023/10/19	10	26.45	0	0.00	26.65	10	12,218	0.08%
2023/10/18	14	27.03	8	27.07	26.90	6	12,243	0.05%
2023/10/17	27	27.58	1	27.60	27.15	26	12,284	0.21%
2023/10/16	2	27.75	0	0.00	27.90	2	12,308	0.02%
2023/10/13	1	28.10	5	28.65	28.05	-4	12,489	-0.03%
2023/10/12	5	28.40	0	0.00	28.35	5	12,796	0.04%
2023/10/11	17	28.51	0	0.00	28.10	17	12,915	0.13%
2023/10/06	18	28.64	3	28.80	28.75	15	13,176	0.11%
2023/10/05	3	28.75	0	0.00	28.60	3	13,207	0.02%
2023/10/04	3	28.80	0	0.00	28.70	3	13,291	0.02%
2023/10/03	3	29.00	0	0.00	29.05	3	13,303	0.02%
2023/10/02	2	29.60	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	1.8	29.59	29.65	-1.8	13,362	-0.01%
2023/09/27	6	28.88	0	0.00	29.05	6	13,478	0.04%
2023/09/25	5	29.55	0	0.00	29.40	5	14,070	0.04%
2023/09/21	5	28.76	0	0.00	28.80	5	14,320	0.03%
2023/09/20	3	29.20	0	0.00	29.20	3	14,437	0.02%
2023/09/19	20	30.00	0	0.00	29.75	20	14,493	0.14%
2023/09/18	2	30.55	0	0.00	30.30	2	14,492	0.01%
2023/09/15	75	31.01	41	31.11	30.55	34	14,703	0.23%
2023/09/14	5	31.23	2	31.60	31.20	3	14,835	0.02%
2023/09/13	1	31.45	1	31.55	31.55	0	14,722	0.00%
2023/09/12	5	32.17	3	32.65	31.90	2	14,792	0.01%
2023/09/11	20	32.92	0	0.00	32.15	20	15,007	0.13%
2023/09/08	2	34.80	0	0.00	34.65	2	14,819	0.01%
2023/09/07	2	34.70	8	35.06	34.80	-6	14,831	-0.04%
2023/09/06	5	35.40	0	0.00	35.00	5	14,838	0.03%
2023/09/05	10	34.86	10	34.94	35.15	0	14,708	0.00%
2023/09/04	9.9	36.61	1	38.90	36.25	8.9	14,288	0.06%
2023/09/01	9	40.13	14	40.40	40.25	-5	14,019	-0.04%
2023/08/31	8	39.21	5	39.54	39.40	3	13,380	0.02%
2023/08/30	8	39.26	4	39.55	39.40	4	13,215	0.03%
2023/08/29	14	40.12	9	39.86	40.10	5	13,059	0.04%
2023/08/28	9	39.72	3	39.48	39.45	6	12,653	0.05%
2023/08/25	25	36.64	26	37.36	38.70	-1	11,669	-0.01%
2023/08/24	2	34.88	13	33.70	35.20	-11	10,740	-0.10%
2023/08/23	2	31.65	6	31.80	32.00	-4	10,094	-0.04%
2023/08/22	0	0.00	4	30.94	31.20	-4	10,280	-0.04%
2023/08/21	0	0.00	10	30.64	30.80	-10	10,495	-0.10%
2023/08/17	0	0.00	3	29.27	29.45	-3	10,507	-0.03%
2023/08/16	2	28.63	0	0.00	28.75	2	10,688	0.02%
2023/08/11	5	28.00	0	0.00	27.65	5	10,847	0.05%
2023/08/10	1	28.90	1	29.20	27.90	0	10,874	0.00%
2023/08/09	1	28.55	0	0.00	28.45	1	10,945	0.01%
2023/08/02	14	28.39	0	0.00	28.15	14	11,193	0.13%
2023/07/31	1	29.60	0	0.00	29.60	1	11,295	0.01%
2023/07/28	3	29.93	0	0.00	30.05	3	11,357	0.03%
2023/07/26	4	30.40	10	30.25	30.25	-6	11,547	-0.05%
2023/07/25	20	30.60	10	30.48	30.35	10	11,648	0.09%
2023/07/21	1	29.95	0	0.00	29.90	1	11,550	0.01%
2023/07/20	5	29.95	35	30.10	30.15	-30	11,571	-0.26%
2023/07/19	5	29.40	1	29.70	29.10	4	11,500	0.03%
2023/07/18	3	30.32	1	29.40	29.95	2	11,449	0.02%
2023/07/17	20	28.60	2	28.10	29.15	18	11,305	0.16%
2023/07/14	10	31.00	0	0.00	30.85	10	11,095	0.09%
2023/07/13	10	31.00	4	32.08	31.25	6	11,057	0.05%
2023/07/11	23	30.85	0	0.00	30.50	23	10,908	0.21%
2023/07/10	20	30.85	0	0.00	31.00	20	10,853	0.18%
2023/07/07	2	31.05	0	0.00	31.05	2	10,868	0.02%
2023/07/06	2	31.40	1	31.75	31.55	1	10,957	0.01%
2023/07/05	7	31.48	2	31.95	31.40	5	10,890	0.05%
2023/07/04	9	31.79	7	32.11	32.35	2	10,752	0.02%
2023/07/03	5	32.89	23	33.00	33.45	-18	10,479	-0.17%
2023/06/30	4	31.85	11	31.66	31.70	-7	10,123	-0.07%
2023/06/29	10	31.21	19	31.62	31.60	-9	10,127	-0.09%
2023/06/28	1	30.80	16	31.08	30.90	-15	9,992	-0.15%
2023/06/27	5	30.00	44	30.08	30.20	-39	9,967	-0.39%
2023/06/26	65	30.65	24	30.74	30.85	41	9,841	0.42%
2023/06/21	13	30.30	45	30.56	30.70	-32	9,724	-0.33%
2023/06/20	25	29.99	12	30.14	29.85	13	9,454	0.14%
2023/06/19	7	29.36	5	29.30	29.30	2	9,230	0.02%
2023/06/16	13	29.89	5	30.14	29.75	8	9,200	0.09%
2023/06/15	14	30.30	13	30.28	30.70	1	9,033	0.01%
2023/06/13	2	29.70	5	29.85	29.65	-3	8,678	-0.03%
2023/06/12	29	30.00	13	30.15	30.10	16	8,632	0.19%
2023/06/09	1	30.15	2	30.00	29.80	-1	8,611	-0.01%
2023/06/08	11	29.39	21	29.68	29.40	-10	8,614	-0.12%
2023/06/07	26	30.02	12	30.15	29.80	14	8,734	0.16%
2023/06/06	8	29.94	3.8	30.13	30.10	4.2	8,688	0.05%
2023/06/05	17	30.84	27	30.77	30.50	-10	8,529	-0.12%
2023/06/02	25	30.93	14	30.74	31.15	11	8,201	0.13%
2023/06/01	11	29.91	13	29.85	29.80	-2	7,600	-0.03%
2023/05/31	15	28.96	16	28.94	28.90	-1	7,058	-0.01%
2023/05/30	20	28.91	8	28.53	28.30	12	6,774	0.18%
2023/05/29	3	28.33	4	28.53	28.70	-1	6,409	-0.02%
2023/05/26	4	28.31	10	28.16	28.25	-6	6,207	-0.10%
2023/05/25	10	28.18	8	28.08	28.30	2	5,821	0.03%
2023/05/24	2	26.70	5	27.03	27.30	-3	5,497	-0.05%
2023/05/23	8	26.68	0	0.00	26.75	8	5,392	0.15%
2023/05/22	4	26.73	21	26.67	27.10	-17	5,281	-0.32%
2023/05/19	12	25.84	2	26.45	25.25	10	5,059	0.20%
2023/05/18	2	26.03	16	25.83	26.15	-14	4,960	-0.28%
2023/05/17	0	0.00	17	25.47	25.65	-17	4,851	-0.35%
2023/05/16	2	25.45	0	0.00	25.40	2	4,798	0.04%
2023/05/15	10	25.53	9	25.78	25.90	1	4,708	0.02%
2023/05/12	4	24.45	0	0.00	25.60	4	4,462	0.09%
2023/05/11	4	24.45	0	0.00	24.25	4	4,291	0.09%
2023/05/10	10	24.75	0	0.00	24.75	10	4,256	0.23%
2023/05/09	6	25.28	0	0.00	25.60	6	4,173	0.14%
2023/05/08	12	25.54	5	25.55	25.55	7	4,111	0.17%
2023/05/05	2	26.33	7	25.90	25.95	-5	4,001	-0.12%
2023/05/04	79	26.10	37	26.00	26.25	42	3,895	1.08%
2023/05/03	88	25.79	80	25.59	25.90	8	3,769	0.21%
2023/05/02	1	25.20	8	25.39	25.55	-7	3,643	-0.19%
2023/04/28	6	24.82	0	0.00	24.80	6	3,466	0.17%
2023/04/27	2	24.00	8	24.00	24.05	-6	3,307	-0.18%
2023/04/26	2	23.65	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	5	24.00	23.55	-5	3,208	-0.16%
2023/04/24	2	23.45	0	0.00	23.60	2	3,134	0.06%
2023/04/19	2	24.20	1	23.95	23.80	1	3,006	0.03%
2023/04/18	1	23.75	5	24.10	23.75	-4	2,845	-0.14%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/11	10	23.53	2	23.60	23.20	8	2,426	0.33%
2023/03/31	2	22.70	0	0.00	22.75	2	2,189	0.09%
2023/03/30	3	23.20	2	23.60	22.95	1	2,148	0.05%
2023/03/29	4	23.48	0	0.00	23.30	4	2,000	0.20%
2023/03/28	12	23.63	12	23.92	24.25	0	1,927	0.00%
2023/03/24	5	23.30	7	23.25	23.25	-2	1,769	-0.11%
2023/03/23	11	23.22	3	23.25	23.20	8	1,913	0.42%
2023/03/22	1	23.20	0	0.00	23.20	1	2,055	0.05%
2023/03/21	2	23.38	5	23.45	23.30	-3	2,036	-0.15%
2023/03/20	6	23.08	0	0.00	23.15	6	1,998	0.30%
2023/03/17	2	23.20	0	0.00	23.05	2	1,949	0.10%
2023/03/16	0	0.00	5	22.75	22.75	-5	1,933	-0.26%
2023/03/15	2	22.60	0	0.00	22.90	2	1,913	0.10%
2023/03/13	5	23.20	1	23.10	23.05	4	1,776	0.23%
2023/03/10	0	0.00	4	23.10	23.95	-4	1,677	-0.24%
2023/03/09	2	22.35	0	0.00	22.20	2	1,447	0.14%
2023/03/08	1	22.00	0	0.00	22.70	1	1,391	0.07%
2023/03/03	0	0.00	1	21.45	21.45	-1	1,327	-0.08%
2023/02/23	1	21.80	0	0.00	21.60	1	1,361	0.07%
2023/02/15	5	21.30	0	0.00	21.40	5	1,481	0.34%
2023/02/13	20	21.15	0	0.00	21.15	20	1,555	1.29%
2023/02/01	0	0.00	2	21.70	21.55	-2	1,704	-0.12%
2023/01/17	2	20.45	0	0.00	20.50	2	1,746	0.11%
2023/01/13	10	20.65	0	0.00	20.55	10	1,812	0.55%
2023/01/10	1	21.00	0	0.00	21.15	1	1,932	0.05%
2023/01/06	1	20.95	0	0.00	20.85	1	2,015	0.05%
2023/01/05	0	0.00	2	21.10	20.80	-2	2,103	-0.10%
2023/01/04	3	21.10	0	0.00	20.95	3	2,219	0.14%
2022/12/29	7	20.54	0	0.00	20.75	7	2,490	0.28%
2022/12/28	20	20.93	0	0.00	20.70	20	2,567	0.78%
2022/12/27	16	21.23	0	0.00	21.20	16	2,694	0.59%
2022/12/26	5	21.34	2	21.50	21.40	3	2,780	0.11%
2022/12/20	27	21.47	0	0.00	21.30	27	3,150	0.86%
2022/12/19	6	21.73	0	0.00	21.80	6	3,212	0.19%
2022/12/16	15	22.08	0	0.00	22.00	15	3,251	0.46%
2022/12/15	45	22.68	0	0.00	22.50	45	3,287	1.37%
2022/12/14	0.8	23.10	3	22.62	23.10	-2.2	3,210	-0.07%
2022/12/13	1	21.85	0	0.00	21.80	1	3,149	0.03%
2022/12/09	2	21.90	0	0.00	21.95	2	3,282	0.06%
2022/12/07	15	21.45	0	0.00	21.55	15	3,464	0.43%
2022/11/30	1	22.60	0	0.00	22.45	1	3,719	0.03%
2022/11/25	0	0.00	11	22.10	22.00	-11	3,987	-0.28%
2022/11/24	0	0.00	10	22.10	22.25	-10	4,053	-0.25%
2022/11/23	5	22.00	0	0.00	22.00	5	4,170	0.12%
2022/11/21	11	21.96	3	21.90	21.85	8	4,474	0.18%
2022/11/16	0	0.00	3	21.55	21.55	-3	4,878	-0.06%
2022/11/14	2	21.90	2	22.20	22.00	0	5,311	0.00%
2022/11/11	0	0.00	2	21.60	21.45	-2	5,679	-0.04%
2022/11/10	2	21.50	4	21.40	21.40	-2	6,350	-0.03%
2022/11/09	5	21.55	0	0.00	21.80	5	6,742	0.07%
2022/11/08	75	21.48	0	0.00	21.20	75	6,807	1.10%
2022/11/04	20	20.80	0	0.00	20.95	20	6,742	0.30%
2022/11/02	42	20.94	5	21.19	20.95	37	6,801	0.54%
2022/11/01	1	20.85	0	0.00	21.00	1	6,845	0.01%
2022/10/31	0	0.00	1	20.50	20.50	-1	6,844	-0.01%
2022/10/28	21	20.57	0	0.00	20.25	21	6,859	0.31%
2022/10/27	2	20.80	1	20.85	20.90	1	6,847	0.01%
2022/10/26	30	19.80	0	0.00	20.10	30	6,830	0.44%
2022/10/20	2	20.60	2	20.53	20.50	0	6,863	0.00%
2022/10/17	0	0.00	2	20.90	21.60	-2	6,872	-0.03%
2022/10/14	2	21.70	0	0.00	21.60	2	6,875	0.03%
2022/10/13	10	21.60	0	0.00	21.50	10	6,999	0.14%
2022/10/11	23	23.62	4	23.85	23.10	19	6,906	0.28%
2022/10/07	2	26.15	2	26.30	25.20	0	6,811	0.00%
2022/10/05	1	26.05	1	25.80	25.85	0	6,625	0.00%
2022/10/03	0	0.00	3	26.20	26.00	-3	6,432	-0.05%
2022/09/30	0	0.00	1	25.85	26.00	-1	6,393	-0.02%
2022/09/29	2	25.85	0	0.00	25.65	2	6,316	0.03%
2022/09/28	2	25.80	2	25.35	24.95	0	6,242	0.00%
2022/09/27	0	0.00	6	25.38	25.65	-6	6,178	-0.10%
2022/09/23	4	24.80	4	24.50	24.50	0	6,074	0.00%
2022/09/21	22	24.81	0	0.00	24.45	22	6,063	0.36%
2022/09/20	2	25.80	0	0.00	25.65	2	6,014	0.03%
2022/09/16	23	25.52	0	0.00	25.35	23	6,098	0.38%
2022/09/15	1	26.25	1	26.15	26.10	0	6,033	0.00%
2022/09/01	8	25.96	1	25.55	25.35	7	5,479	0.13%
2022/08/31	0	0.00	1	26.25	26.25	-1	5,331	-0.02%
2022/08/30	4	26.40	2	26.15	26.20	2	5,260	0.04%
2022/08/26	1	26.00	13	26.01	26.00	-12	5,048	-0.24%
2022/08/25	1	26.20	5	26.05	26.20	-4	4,848	-0.08%
2022/08/23	6	24.83	0	0.00	24.45	6	4,538	0.13%
2022/08/22	5	25.57	0	0.00	24.80	5	4,392	0.11%
2022/08/19	0	0.00	6	26.39	25.60	-6	4,195	-0.14%
2022/08/18	4	26.19	17	26.40	26.45	-13	3,908	-0.33%
2022/08/17	14	24.98	11	25.18	25.70	3	3,504	0.09%
2022/08/16	1	22.45	16	24.19	24.65	-15	2,812	-0.53%
2022/08/15	0	0.00	13	22.50	22.45	-13	2,386	-0.54%
2022/08/10	33	20.66	3	20.40	20.40	30	2,264	1.33%
2022/08/09	6	21.71	0	0.00	21.60	6	2,209	0.27%
2022/08/04	10	20.85	1	21.15	21.30	9	2,138	0.42%
2022/07/28	2	21.90	2	22.75	21.65	0	2,074	0.00%
2022/07/27	0	0.00	1	22.35	22.50	-1	2,006	-0.05%
2022/07/25	2	22.00	1	22.25	22.30	1	1,913	0.05%
2022/07/20	30	22.35	39	22.06	21.70	-9	1,812	-0.50%
2022/07/19	0	0.00	2	21.60	21.60	-2	1,666	-0.12%
2022/07/08	10	20.15	0	0.00	19.80	10	1,639	0.61%
2022/07/07	0	0.00	1	19.00	19.00	-1	1,588	-0.06%
2022/07/04	10	19.55	0	0.00	19.35	10	1,510	0.66%
2022/06/30	5	21.00	0	0.00	21.20	5	1,435	0.35%
2022/06/27	4	21.60	13	21.67	21.60	-9	1,281	-0.70%
2022/06/24	0	0.00	2	21.40	21.20	-2	1,164	-0.17%
2022/06/15	0	0.00	1	20.90	20.75	-1	1,022	-0.10%
2022/06/14	6	20.11	1	20.05	20.15	5	1,010	0.49%
2022/06/13	10	20.45	0	0.00	20.40	10	1,017	0.98%
2022/06/10	0	0.00	2	20.85	20.85	-2	1,021	-0.20%
2022/06/07	5	20.70	0	0.00	20.50	5	1,010	0.49%
2022/05/24	15	19.70	0	0.00	19.65	15	1,079	1.39%
2022/05/18	5	20.00	0	0.00	19.85	5	1,081	0.46%
2022/05/17	0	0.00	1	19.65	19.75	-1	1,080	-0.09%
2022/05/12	10	18.60	0	0.00	18.45	10	1,066	0.94%
2022/04/19	0	0.00	10	19.40	19.40	-10	1,142	-0.88%
2022/04/18	0	0.00	10	18.90	19.05	-10	1,179	-0.85%
2022/04/12	0	0.00	1	18.75	18.75	-1	1,273	-0.08%
2022/04/11	2	18.80	0	0.00	18.80	2	1,310	0.15%
2022/03/31	2	20.10	0	0.00	20.05	2	1,399	0.14%
2022/03/29	0	0.00	1	20.45	20.25	-1	1,469	-0.07%
2022/03/18	0	0.00	2	19.45	19.60	-2	1,752	-0.11%
2022/03/15	4	18.55	0	0.00	18.35	4	2,026	0.20%
2022/03/14	0	0.00	10	18.90	18.85	-10	2,064	-0.48%
2022/03/10	0	0.00	2	19.10	19.05	-2	2,144	-0.09%
2022/03/08	2	18.50	0	0.00	18.45	2	2,308	0.09%
2022/03/07	3	18.82	0	0.00	19.00	3	2,452	0.12%
2022/02/25	3	19.55	0	0.00	19.60	3	3,135	0.10%
2022/02/24	2	19.90	0	0.00	19.40	2	3,290	0.06%
2022/02/22	2	20.15	0	0.00	20.10	2	3,611	0.06%
2022/02/18	0	0.00	2	20.40	20.40	-2	3,672	-0.05%
2022/02/11	0	0.00	5	20.65	20.70	-5	4,146	-0.12%
2022/02/10	3	20.73	0	0.00	20.60	3	4,296	0.07%
2022/01/26	2	19.50	0	0.00	19.50	2	4,514	0.04%
2022/01/25	10	19.70	0	0.00	19.65	10	4,655	0.21%
2022/01/24	1	19.80	0	0.00	20.05	1	4,774	0.02%
2022/01/21	2	20.50	0	0.00	20.35	2	4,818	0.04%
2022/01/19	5	21.20	0	0.00	21.25	5	5,002	0.10%
2022/01/14	0	0.00	1	20.30	20.25	-1	5,451	-0.02%
2022/01/11	10	21.50	0	0.00	21.25	10	5,616	0.18%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/07	20	21.85	1	22.15	21.75	19	5,801	0.33%
2022/01/05	30	22.15	0	0.00	22.30	30	5,944	0.50%
2022/01/04	2	22.20	0	0.00	22.15	2	6,030	0.03%
2021/12/30	0	0.00	1	22.45	22.50	-1	6,152	-0.02%
2021/12/27	1	22.35	0	0.00	22.30	1	6,337	0.02%
2021/12/24	20	22.20	0	0.00	22.20	20	6,473	0.31%
2021/12/23	1	22.70	3	22.45	22.50	-2	6,548	-0.03%
2021/12/20	20	21.95	0	0.00	21.95	20	7,018	0.28%
2021/12/16	1	22.05	0	0.00	22.05	1	8,093	0.01%
2021/12/15	23	22.08	1	22.10	22.00	22	8,669	0.25%
2021/12/14	0	0.00	1	22.30	22.20	-1	9,666	-0.01%
2021/12/10	12	22.50	5	22.55	22.35	7	9,867	0.07%
2021/12/09	53	23.18	2	22.95	22.85	51	9,912	0.51%
2021/12/08	2	23.15	1	23.20	23.05	1	9,874	0.01%
2021/12/07	2	23.35	1	23.50	23.15	1	9,914	0.01%
2021/12/02	2	23.50	0	0.00	23.35	2	10,203	0.02%
2021/12/01	0	0.00	1	25.30	24.75	-1	10,291	-0.01%
2021/11/30	0	0.00	11	24.32	24.85	-11	10,215	-0.11%
2021/11/29	3	22.93	2	23.60	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/24	0	0.00	7	23.46	23.60	-7	10,749	-0.07%
2021/11/22	1	23.00	0	0.00	22.75	1	10,769	0.01%
2021/11/19	1	23.15	3	23.00	22.90	-2	11,022	-0.02%
2021/11/18	5	21.86	3	21.88	22.00	2	10,894	0.02%
2021/11/17	2	22.05	0	0.00	22.05	2	10,900	0.02%
2021/11/16	1	21.70	3	21.70	21.70	-2	10,903	-0.02%
2021/11/12	5	22.06	0	0.00	22.00	5	10,815	0.05%
2021/11/11	7	22.51	0	0.00	22.30	7	10,763	0.07%
2021/11/09	3	23.80	7	23.80	24.00	-4	10,557	-0.04%
2021/11/03	2	22.55	0	0.00	23.00	2	10,351	0.02%
2021/11/02	2	23.25	0	0.00	22.85	2	10,261	0.02%
2021/11/01	1	23.85	0	0.00	23.85	1	10,101	0.01%
2021/10/29	1	23.70	1	23.70	23.70	0	9,972	0.00%
2021/10/28	1	23.85	0	0.00	23.70	1	9,934	0.01%
2021/10/26	2	23.78	1	23.65	23.60	1	9,774	0.01%
2021/10/25	1	23.10	1	23.05	23.25	0	9,537	0.00%
2021/10/21	1	22.95	1	22.75	22.50	0	9,625	0.00%
2021/10/20	3	22.88	1	22.35	22.35	2	9,678	0.02%
2021/10/18	0	0.00	1	23.45	23.20	-1	9,650	-0.01%
2021/10/14	3	23.05	2	23.03	22.50	1	9,535	0.01%
2021/10/13	1	23.40	16	22.87	22.85	-15	9,507	-0.16%
2021/10/12	6	23.09	1	23.20	23.35	5	9,568	0.05%
2021/10/07	0	0.00	2	23.35	22.95	-2	9,423	-0.02%
2021/10/06	2	22.75	0	0.00	22.55	2	9,383	0.02%
2021/10/04	10	23.75	0	0.00	23.00	10	9,331	0.11%
2021/10/01	2	23.45	0	0.00	22.80	2	9,248	0.02%
2021/09/30	0	0.00	2	24.20	23.85	-2	9,108	-0.02%
2021/09/29	0	0.00	3	23.98	24.05	-3	9,019	-0.03%
2021/09/28	6	24.82	1	24.45	24.50	5	8,906	0.06%
2021/09/27	1	24.65	1	24.80	24.40	0	8,715	0.00%
2021/09/24	11	25.05	10	24.65	25.05	1	8,575	0.01%
2021/09/23	9	25.12	22	24.39	25.35	-13	8,134	-0.16%
2021/09/22	7	24.05	4	25.00	23.60	3	7,496	0.04%
2021/09/17	3	25.70	44	24.75	25.45	-41	6,924	-0.59%
2021/09/16	0	0.00	2	24.65	23.90	-2	5,909	-0.03%
2021/09/15	11	24.19	3	24.50	24.20	8	5,737	0.14%
2021/09/14	0	0.00	3	24.20	24.30	-3	5,652	-0.05%
2021/09/10	2	22.50	0	0.00	22.30	2	5,457	0.04%
2021/09/08	3	23.35	10	23.40	23.10	-7	5,367	-0.13%
2021/09/07	0	0.00	5	23.29	23.80	-5	5,137	-0.10%
2021/09/06	13	23.31	1	23.10	23.00	12	5,070	0.24%
2021/09/02	0	0.00	5	24.25	24.15	-5	4,845	-0.10%
2021/09/01	0	0.00	10	24.60	24.90	-10	4,667	-0.21%
2021/08/31	1	24.30	5	24.63	24.80	-4	4,327	-0.09%
2021/08/30	0	0.00	10	23.25	23.15	-10	3,921	-0.26%
2021/08/27	0	0.00	2	23.35	23.10	-2	3,844	-0.05%
2021/08/26	4	22.95	0	0.00	23.10	4	3,753	0.11%
2021/08/25	0	0.00	4	22.55	23.20	-4	3,618	-0.11%
2021/08/17	1	19.50	0	0.00	19.30	1	3,389	0.03%
2021/08/11	3	20.27	0	0.00	19.85	3	3,505	0.09%
2021/08/10	0	0.00	2	20.80	20.80	-2	3,572	-0.06%
2021/08/05	1	21.70	0	21.70	21.65	1	3,992	0.03%
2021/08/03	0	0.00	1	21.55	21.35	-1	4,409	-0.02%
2021/08/02	1	21.60	2	21.65	21.60	-1	4,447	-0.02%
2021/07/30	0	0.00	1	21.70	21.60	-1	4,497	-0.02%
2021/07/29	3	21.47	0	0.00	21.90	3	4,595	0.07%
2021/07/28	2	21.80	0	0.00	21.25	2	4,741	0.04%
2021/07/27	2	23.50	4	22.61	22.45	-2	4,874	-0.04%
2021/07/26	1	22.60	4	23.10	23.20	-3	4,851	-0.06%
2021/07/23	21	22.20	0	0.00	22.35	21	4,917	0.43%
2021/07/22	1	21.50	1	21.45	21.35	0	4,933	0.00%
2021/07/21	22	21.20	3	20.85	20.95	19	5,132	0.37%
2021/07/20	2	21.85	0	0.00	21.90	2	5,283	0.04%
2021/07/19	10	22.20	0	0.00	22.30	10	5,432	0.18%
2021/07/16	32	22.31	15	22.60	22.35	17	6,116	0.28%
2021/07/15	1	21.70	0	0.00	21.65	1	6,369	0.02%
2021/07/13	1	21.70	0	0.00	21.05	1	7,156	0.01%
2021/07/12	2	21.05	2	20.90	21.60	0	7,245	0.00%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/06	1	21.85	1	21.70	21.60	0	7,986	0.00%
2021/07/05	2	21.73	1	21.70	21.75	1	8,189	0.01%
2021/07/01	23	21.56	0	0.00	21.40	23	8,417	0.27%
2021/06/29	0	0.00	10	22.00	21.85	-10	8,808	-0.11%
2021/06/23	0	0.00	0.3	23.00	23.00	-0.3	10,178	0.00%
2021/06/22	7	21.82	2.2	22.15	21.70	4.8	10,793	0.04%
2021/06/18	10	22.65	0	0.00	22.50	10	11,798	0.08%
2021/06/17	1	22.00	1	22.20	22.60	0	12,127	0.00%
2021/06/15	0	0.00	2	22.80	22.85	-2	12,884	-0.02%
2021/06/08	1	24.30	0	0.00	24.05	1	16,008	0.01%
2021/06/07	1	23.00	0	0.00	23.70	1	16,452	0.01%
2021/06/04	0	0.00	2	23.45	23.40	-2	16,867	-0.01%
2021/06/02	4	23.90	0	0.00	23.75	4	17,295	0.02%
2021/06/01	2	24.75	5	24.90	24.65	-3	17,635	-0.02%
2021/05/28	6	24.19	0	0.00	24.15	6	18,415	0.03%
2021/05/25	0	0.00	20	24.80	24.75	-20	19,709	-0.10%
2021/05/20	3	23.55	0	0.00	23.25	3	21,785	0.01%
2021/05/14	1	23.85	0	0.00	23.10	1	23,060	0.00%
2021/05/13	0	0.00	15	21.60	23.20	-15	23,142	-0.06%
2021/05/11	10	25.45	0	0.00	24.50	10	23,049	0.04%
2021/05/07	0	0.00	10	26.80	26.70	-10	23,046	-0.04%
2021/05/06	23	26.44	0	0.00	26.10	23	23,078	0.10%
2021/05/05	2	25.63	10	26.88	26.30	-8	23,029	-0.03%
2021/05/04	7	25.84	2	25.58	25.40	5	22,987	0.02%
2021/05/03	7	26.33	6	26.28	26.00	1	22,942	0.00%
2021/04/29	5	27.72	2	27.65	27.40	3	22,917	0.01%
2021/04/28	3	28.63	0.5	28.40	28.20	2.5	23,062	0.01%
2021/04/27	5	27.79	1	28.25	28.75	4	23,497	0.02%
2021/04/26	16	28.66	0	0.00	28.55	16	23,892	0.07%
2021/04/23	5	29.50	2	29.75	29.45	3	23,760	0.01%
2021/04/22	36	31.55	33	31.20	29.45	3	23,683	0.01%
2021/04/21	0	0.00	1	33.00	32.60	-1	23,036	0.00%
2021/04/20	2	32.63	5	32.99	32.35	-3	22,928	-0.01%
2021/04/19	2	32.00	18	32.03	32.20	-16	22,678	-0.07%
2021/04/16	1	30.95	0	0.00	31.10	1	22,454	0.00%
2021/04/15	1	30.80	10	31.25	30.75	-9	22,522	-0.04%
2021/04/14	12	29.96	0.1	29.70	30.05	11.9	22,746	0.05%
2021/04/13	2.5	30.45	1	30.60	30.75	1.5	22,708	0.01%
2021/04/12	3	30.15	4	30.84	31.00	-1	22,622	0.00%
2021/04/09	8	30.28	0	0.00	30.05	8	22,457	0.04%
2021/04/08	7	30.86	0	0.00	30.70	7	22,353	0.03%
2021/04/07	0	0.00	6	30.93	30.70	-6	22,626	-0.03%
2021/04/06	6.1	30.94	3	30.85	30.70	3.1	22,812	0.01%
2021/04/01	3	31.72	2	31.90	31.40	1	23,514	0.00%
2021/03/31	2	31.60	0	0.00	31.05	2	23,970	0.01%
2021/03/30	6	32.00	6	32.03	32.00	0	23,883	0.00%
2021/03/29	11	32.79	0	0.00	32.65	11	23,886	0.05%
2021/03/26	10	33.33	0	0.00	33.40	10	24,177	0.04%
2021/03/25	6	32.91	6	32.94	33.10	0	24,426	0.00%
2021/03/24	5	30.93	9	30.86	31.25	-4	24,766	-0.02%
2021/03/23	16	30.33	0	0.00	30.25	16	24,698	0.06%
2021/03/22	1	33.80	7	33.84	33.60	-6	24,373	-0.02%
2021/03/19	5	34.07	4	34.38	34.60	1	24,067	0.00%
2021/03/18	1	34.30	2	34.20	34.10	-1	23,572	0.00%
2021/03/17	1	33.70	3	34.62	33.70	-2	23,445	-0.01%
2021/03/16	23.5	35.09	8	34.99	34.60	15.5	23,195	0.07%
2021/03/15	51	35.43	23	35.43	35.30	28	22,716	0.12%
2021/03/12	26	33.99	12	34.18	34.50	14	21,886	0.06%
2021/03/11	1	31.90	4	32.00	32.30	-3	20,610	-0.01%
2021/03/10	3	31.47	1	31.50	31.25	2	20,337	0.01%
2021/03/09	2	30.40	3	30.98	31.00	-1	20,017	0.00%
2021/03/08	2	30.53	0	0.00	30.50	2	19,842	0.01%
2021/03/05	1	31.40	0	0.00	30.85	1	19,635	0.01%
2021/03/04	0	0.00	6	30.51	30.50	-6	19,337	-0.03%
2021/03/03	1	31.20	2	31.30	31.30	-1	19,040	-0.01%
2021/03/02	1	31.20	0	0.00	30.35	1	18,556	0.01%
2021/02/26	0	0.00	1	31.00	30.50	-1	17,786	-0.01%
2021/02/24	4	30.66	1	30.55	30.80	3	17,255	0.02%
2021/02/23	5	29.21	10	28.94	29.40	-5	16,457	-0.03%
2021/02/22	10	28.27	3	28.38	28.20	7	16,102	0.04%
2021/02/19	14	28.58	2	29.60	29.60	12	15,862	0.08%
2021/02/03	1	26.65	1	26.80	26.60	0	14,380	0.00%
2021/01/27	0	0.00	1	26.40	26.50	-1	14,239	-0.01%
2021/01/26	0	0.00	2	26.45	26.45	-2	14,299	-0.01%
2021/01/25	1	27.25	0	0.00	26.80	1	14,198	0.01%
2021/01/21	3	27.20	1	27.75	26.40	2	13,954	0.01%
2021/01/20	3	27.13	3	26.72	26.65	0	13,718	0.00%
2021/01/19	2	27.38	5	27.13	27.60	-3	13,192	-0.02%
2021/01/18	0	0.00	1	24.70	25.10	-1	12,593	-0.01%
2021/01/15	1	25.35	0	0.00	24.70	1	12,663	0.01%
2021/01/14	3	25.65	3	25.50	25.15	0	12,751	0.00%
2021/01/13	1	25.65	0	0.00	25.60	1	13,110	0.01%
2021/01/12	2	23.80	2	24.90	25.20	0	12,862	0.00%
2021/01/11	0	0.00	3	23.95	23.95	-3	12,659	-0.02%
2021/01/07	3	26.50	0	0.00	26.15	3	12,469	0.02%
2021/01/06	1	25.70	1	25.00	25.60	0	12,141	0.00%
2021/01/05	0	0.00	1	25.95	25.25	-1	12,098	-0.01%
2021/01/04	1	26.25	0	0.00	25.95	1	12,233	0.01%
2020/12/30	6	27.23	3	26.55	26.35	3	12,722	0.02%
2020/12/29	3	26.20	4	26.26	26.30	-1	12,603	-0.01%
2020/12/28	8	26.04	2	26.13	25.80	6	12,319	0.05%
2020/12/25	3	24.77	16	24.72	25.10	-13	11,496	-0.11%
2020/12/22	5	23.69	11	23.64	22.90	-6	10,416	-0.06%
2020/12/21	9	23.81	10	23.56	23.10	-1	9,876	-0.01%
2020/12/18	17	22.44	5	22.72	23.40	12	9,081	0.13%
2020/12/17	2	21.13	1	21.15	21.30	1	8,215	0.01%
2020/12/14	0	0.00	2	19.10	19.30	-2	7,562	-0.03%
2020/12/11	0	0.00	2	19.08	18.50	-2	7,499	-0.03%
2020/12/10	2	19.60	8	19.49	19.70	-6	7,397	-0.08%
2020/12/09	1	19.15	0	0.00	19.15	1	7,234	0.01%
2020/12/03	7	18.04	2	18.10	18.00	5	6,958	0.07%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/11/27	1	17.75	1	17.55	17.75	0	7,040	0.00%
2020/11/26	0	0.00	10	17.85	17.65	-10	7,090	-0.14%
2020/11/25	11	17.40	2	17.15	17.15	9	7,075	0.13%
2020/11/24	2	17.70	2	17.65	17.35	0	7,064	0.00%
2020/11/20	1	17.80	2	17.75	17.80	-1	7,031	-0.01%
2020/11/18	50	18.87	40	18.51	18.15	10	6,860	0.15%
2020/11/09	0	0.00	3	17.25	17.10	-3	5,987	-0.05%
2020/11/06	2	18.23	3	18.12	17.70	-1	5,853	-0.02%
2020/11/04	0	0.00	3	17.37	17.30	-3	5,797	-0.05%
2020/11/03	0	0.00	1	17.60	18.00	-1	5,704	-0.02%
2020/10/29	0	0.00	31	16.78	17.55	-31	5,790	-0.54%
2020/10/28	3	17.20	1	17.50	17.05	2	5,729	0.03%
2020/10/23	1	17.35	3	17.80	17.05	-2	5,568	-0.04%
2020/10/22	0	0.00	1	17.55	17.30	-1	5,409	-0.02%
2020/10/21	33	17.39	4	17.76	16.95	29	5,223	0.56%
2020/10/15	0	0.00	11	16.38	16.65	-11	4,716	-0.23%
2020/10/14	5	16.90	6	16.95	16.85	-1	4,859	-0.02%
2020/10/13	2	17.05	6	16.97	17.10	-4	4,915	-0.08%
2020/10/12	4	17.26	1	17.50	17.05	3	4,800	0.06%
2020/10/08	3	17.12	5	16.83	17.10	-2	4,527	-0.04%
2020/10/07	7	15.40	1	15.60	15.95	6	4,128	0.15%
2020/10/06	3	14.25	5	14.71	15.10	-2	3,809	-0.05%
2020/09/30	6	13.66	0	0.00	13.35	6	3,485	0.17%
2020/09/23	10	13.45	0	0.00	13.40	10	3,223	0.31%
2020/09/22	0	0.00	3	13.57	13.50	-3	3,160	-0.09%
2020/09/09	1	12.70	0	0.00	13.00	1	2,867	0.03%
2020/09/07	1	13.50	0	0.00	12.90	1	2,800	0.04%
2020/09/03	1	13.20	0	0.00	13.15	1	2,651	0.04%
2020/09/02	0	0.00	1	13.50	13.65	-1	2,466	-0.04%
2020/08/25	1	13.40	1	13.55	13.40	0	2,111	0.00%
2020/08/24	1	12.95	0	0.00	13.05	1	2,080	0.05%
2020/08/17	0	0.00	2	13.90	13.90	-2	1,884	-0.11%
2020/08/14	2	13.55	0	0.00	13.70	2	1,805	0.11%
2020/08/12	0	0.00	1	13.10	13.20	-1	1,793	-0.06%
2020/08/10	1	13.00	1	13.55	13.55	0	1,757	0.00%
2020/07/27	1	12.25	0	0.00	12.05	1	1,414	0.07%
2020/07/22	0	0.00	2	12.73	12.55	-2	1,382	-0.14%
2020/07/21	2	12.40	0	0.00	12.75	2	1,360	0.15%
2020/05/06	0	0.00	2	11.40	11.40	-2	830	-0.24%
2020/04/14	0	0.00	3	9.24	9.31	-3	652	-0.46%
2020/04/13	3	9.25	0	0.00	9.10	3	652	0.46%
2020/03/04	2	11.35	0	0.00	11.30	2	533	0.37%
2020/01/14	0	0.00	1	13.75	13.70	-1	609	-0.16%
2019/12/20	5	13.99	0	0.00	13.95	5	739	0.68%
2019/12/10	0	0.00	2	13.00	12.90	-2	766	-0.26%
2019/11/07	0	0.00	0.3	12.95	13.00	-0.3	1,355	-0.02%
2019/11/05	0	0.00	1	13.80	13.75	-1	1,339	-0.07%
2019/11/04	1	13.90	0	0.00	13.80	1	1,344	0.07%
2019/08/30	0.3	12.40	0	0.00	12.45	0.3	814	0.04%
2019/08/28	0	0.00	2	12.50	12.60	-2	799	-0.25%
2019/08/22	2	12.90	3	12.90	12.90	-1	733	-0.14%
2019/08/20	3	12.45	0	0.00	12.60	3	656	0.46%
2019/08/07	0	0.00	1	10.50	10.40	-1	511	-0.20%
2019/08/05	0	0.00	34	10.78	10.60	-34	680	-4.99%
2019/05/22	0	0.00	1	12.10	12.20	-1	1,120	-0.09%
2019/05/16	0	0.00	47	12.61	12.70	-47	1,081	-4.34%
2019/05/14	0	0.00	2	11.90	12.30	-2	969	-0.21%
2019/05/13	4	10.50	2	12.00	12.30	2	908	0.22%
2019/05/10	2	11.55	0	0.00	11.40	2	800	0.25%
2019/05/08	1	11.95	0	0.00	11.90	1	790	0.13%
2019/04/24	0	0.00	14	12.10	12.15	-14	715	-1.96%
2019/04/08	3	12.40	0	0.00	12.35	3	645	0.46%
2019/03/27	6	12.18	0	0.00	12.20	6	577	1.04%
2019/03/26	3	12.65	0	0.00	12.65	3	552	0.54%
2019/03/22	5	12.90	0	0.00	12.90	5	547	0.91%
2019/03/12	1	13.80	0	0.00	13.60	1	506	0.20%
2019/02/25	30	13.00	0	0.00	13.05	30	548	5.47%
2019/01/29	2	12.30	0	0.00	12.20	2	524	0.38%
2019/01/28	0	0.00	3	12.35	12.35	-3	522	-0.57%
2019/01/24	1	12.25	0	0.00	12.20	1	530	0.19%
2018/10/29	0	0.00	10	12.10	12.20	-10	490	-2.04%
2018/10/24	2	12.28	2	12.38	12.45	0	486	0.00%
2018/10/19	1	12.05	1	12.30	12.50	0	483	0.00%
2018/10/18	1	12.25	1	12.35	12.55	0	482	0.00%
2018/09/11	0	0.00	5	14.45	14.80	-5	567	-0.88%
2018/08/14	0	0.00	1	15.70	15.90	-1	765	-0.13%
2018/07/11	3	17.90	0	0.00	17.95	3	820	0.37%
2018/06/27	4	17.84	0	0.00	17.45	4	833	0.48%
2018/05/31	0	0.00	5	17.55	17.50	-5	1,169	-0.43%
2018/05/30	0	0.00	3	17.40	17.35	-3	1,222	-0.25%
2018/05/25	0	0.00	12	17.10	17.25	-12	1,420	-0.84%
2018/05/10	8	16.76	0	0.00	16.80	8	1,636	0.49%
2018/05/09	2	16.60	0	0.00	16.45	2	1,635	0.12%
2018/05/08	2	16.70	0	0.00	16.75	2	1,630	0.12%
2018/05/02	0	0.00	9	17.18	17.20	-9	1,730	-0.52%
2018/04/27	7	17.06	0	0.00	16.85	7	1,904	0.37%
2018/04/24	2	16.70	0	0.00	16.70	2	1,913	0.10%
2018/04/23	6	17.17	0	0.00	17.10	6	1,916	0.31%
2018/04/19	2	17.25	0	0.00	17.40	2	1,915	0.10%
2018/03/26	47	17.60	0	0.00	17.60	47	1,984	2.37%
2018/02/26	0	0.00	15	19.60	19.60	-15	1,771	-0.85%
2018/02/23	0	0.00	1	18.10	17.85	-1	1,701	-0.06%
2018/02/07	1	17.20	0	0.00	17.10	1	1,705	0.06%
2018/01/24	0	0.00	30	19.14	19.90	-30	2,254	-1.33%
2018/01/10	15	18.65	0	0.00	18.70	15	2,230	0.67%
2018/01/08	31	19.24	10	19.35	19.05	21	2,285	0.92%
2018/01/05	14	19.60	0	0.00	19.60	14	2,358	0.59%