• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282018.908418.6618.30-641,419-4.51%
2025/03/272119.1000.0019.10211,3941.51%
2025/03/2600.005019.2919.30-501,400-3.57%
2025/03/2500.008519.5619.20-851,396-6.09%
2025/03/211019.9900.0019.80101,3840.72%
2025/03/1800.001320.1620.15-131,427-0.91%
2025/03/1700.00520.3020.25-51,428-0.35%
2025/03/14520.003520.1120.30-301,436-2.09%
2025/03/13120.005020.0719.90-491,428-3.43%
2025/03/11920.074020.0020.40-311,410-2.20%
2025/03/07121.7000.0021.5511,3620.07%
2025/03/0300.00521.7721.50-51,284-0.39%
2025/02/271121.4200.0022.10111,2580.87%
2025/02/26522.0700.0021.9051,2440.40%
2025/02/252222.2900.0022.25221,3461.63%
2025/02/18422.4800.0022.3041,3070.31%
2025/02/171222.75123.0022.70111,3150.84%
2025/02/142022.90222.9022.95181,3131.37%
2025/02/13222.8800.0022.9021,3520.15%
2025/02/12122.6000.0022.6011,3430.07%
2025/02/11422.7800.0022.6041,3660.29%
2025/02/101022.7000.0022.80101,4210.70%
2025/02/06222.3500.0022.3521,4430.14%
2025/02/03221.5000.0021.8521,5240.13%
2025/01/221021.9500.0022.10101,5290.65%
2025/01/1500.00121.0020.80-11,563-0.06%
2025/01/14120.85320.4020.90-21,562-0.13%
2025/01/134220.192020.2820.35221,5691.40%
2025/01/1000.001020.9020.90-101,573-0.64%
2025/01/094321.379920.9820.80-561,598-3.50%
2025/01/08521.7900.0021.9551,5880.31%
2025/01/03121.7500.0021.6511,5660.06%
2025/01/021521.9500.0021.80151,5790.95%
2024/12/31522.2000.0022.3051,5860.32%
2024/12/3000.002022.6922.60-201,593-1.26%
2024/12/271322.1700.0022.10131,5750.83%
2024/12/201021.5500.0021.50101,6370.61%
2024/12/19121.6000.0021.7511,6360.06%
2024/12/18121.352521.4321.85-241,648-1.46%
2024/12/172621.6800.0021.70261,6451.58%
2024/12/164021.684021.4921.4001,6480.00%
2024/12/133521.998021.8421.95-451,641-2.74%
2024/12/12222.9300.0022.7021,6180.12%
2024/12/11323.1500.0022.9531,6190.19%
2024/12/10623.5300.0023.3061,6350.37%
2024/12/06324.3000.0024.0031,6910.18%
2024/12/0400.00124.2024.10-11,730-0.06%
2024/12/0200.00123.8523.80-11,818-0.05%
2024/11/29123.4000.0023.8011,8390.05%
2024/11/28423.3300.0023.5041,8810.21%
2024/11/2600.001024.6524.55-101,953-0.51%
2024/11/25224.98425.1024.80-22,033-0.10%
2024/11/22225.15725.2325.05-52,276-0.22%
2024/11/21123.4500.0023.4512,1840.05%
2024/11/18823.0600.0022.9082,2390.36%
2024/11/144022.959922.9822.90-592,283-2.58%
2024/11/13123.3000.0023.2512,2820.04%
2024/11/122623.7700.0023.50262,3191.12%
2024/11/11824.271024.3624.30-22,289-0.09%
2024/11/08125.25124.5524.5502,3310.00%
2024/11/0700.00525.4525.05-52,363-0.21%
2024/11/0600.00324.3024.85-32,352-0.13%
2024/11/05224.002024.2024.15-182,395-0.75%
2024/11/042323.905324.0723.95-302,524-1.19%
2024/10/302324.622924.6724.40-62,611-0.23%
2024/10/292024.1000.0024.10202,6030.77%
2024/10/24824.10524.0024.0032,7280.11%
2024/10/23124.5000.0024.3512,7760.04%
2024/10/21124.5000.0024.5512,8730.03%
2024/10/17424.6300.0024.6043,0730.13%
2024/10/08124.50324.5024.35-23,254-0.06%
2024/10/07124.8500.0024.8513,3210.03%
2024/10/04124.5000.0024.5013,4070.03%
2024/09/27125.20225.4025.25-13,742-0.03%
2024/09/2400.00524.7524.90-53,818-0.13%
2024/09/23225.05925.0825.10-73,862-0.18%
2024/09/20624.73425.0824.7523,8920.05%
2024/09/1600.00124.9024.95-14,071-0.02%
2024/09/1300.00524.6224.65-54,115-0.12%
2024/09/12624.312524.4824.40-194,184-0.45%
2024/09/11323.781023.8523.85-74,252-0.16%
2024/09/102223.832424.4823.75-24,432-0.05%
2024/09/092023.15523.8523.95154,6240.32%
2024/09/061023.50523.7523.5554,7490.11%
2024/09/052623.412223.3023.2544,9140.08%
2024/09/043924.071023.8023.75295,0780.57%
2024/09/03126.15325.7725.60-25,318-0.04%
2024/09/02526.25326.1526.1525,8090.03%
2024/08/30126.6000.0026.3516,6410.02%
2024/08/292226.2300.0026.50229,3170.24%
2024/08/27126.30526.6026.75-49,770-0.04%
2024/08/261926.97627.1826.851310,0070.13%
2024/08/232225.2300.0025.80229,7340.23%
2024/08/22125.8500.0025.7019,7840.01%
2024/08/2000.00526.4026.40-510,047-0.05%
2024/08/14126.3000.0026.45110,7300.01%
2024/08/09226.5300.0026.35212,0730.02%
2024/08/08226.4500.0026.55212,2660.02%
2024/08/07126.102126.3127.05-2012,294-0.16%
2024/08/064624.6210424.0725.15-5812,251-0.47% 大賣/
2024/08/056525.9800.0025.956512,1330.54%
2024/08/02628.9800.0028.80612,0510.05%
2024/08/0100.001029.7029.90-1012,031-0.08%
2024/07/311128.9000.0028.701112,0460.09%
2024/07/30328.3800.0028.80312,0620.02%
2024/07/291429.1100.0029.001412,0400.12%
2024/07/26730.4500.0030.45711,9780.06%
2024/07/22630.58430.4030.40211,9510.02%
2024/07/191431.5200.0031.251411,9140.12%
2024/07/182832.432432.3632.45411,9270.03%
2024/07/17233.10533.0533.10-311,846-0.03%
2024/07/1200.00533.4533.65-512,039-0.04%
2024/07/1100.00333.3033.30-312,113-0.02%
2024/07/102033.15233.2533.251812,2550.15%
2024/07/09534.30133.3033.20412,3610.03%
2024/07/051134.154534.8834.95-3412,347-0.28%
2024/07/0400.002733.3933.25-2712,194-0.22%
2024/07/021332.4100.0032.651312,1530.11%
2024/07/011032.6000.0032.551012,1650.08%
2024/06/2700.00632.5932.35-612,199-0.05%
2024/06/25232.9300.0032.85212,2820.02%
2024/06/242033.1500.0032.902012,3060.16%
2024/06/211033.7000.0033.601012,4240.08%
2024/06/20334.10134.3534.15212,3780.02%
2024/06/19133.702033.7833.60-1912,351-0.15%
2024/06/18534.25134.0534.00412,2930.03%
2024/06/171334.771234.9934.30112,2470.01%
2024/06/141234.311134.7834.50112,0670.01%
2024/06/13133.40533.6833.65-411,841-0.03%
2024/06/121032.30233.5333.45811,7120.07%
2024/06/11732.71932.7832.50-211,556-0.02%
2024/06/075933.8800.0033.505911,4030.52%
2024/06/062734.781435.2234.501311,1240.12%
2024/06/055534.93534.9934.355010,6250.47%
2024/06/045438.0913239.4636.15-789,867-0.79% 大賣/
2024/05/31734.361534.3734.30-87,159-0.11%
2024/05/302.133.852833.3732.85-25.96,843-0.38%
2024/05/27132.901232.8833.15-116,763-0.16%
2024/05/24430.23230.9531.2026,6900.03%
2024/05/233731.84233.1030.95356,7750.52%
2024/05/22432.651133.5333.65-76,857-0.10%
2024/05/21732.5000.0032.1576,6550.11%
2024/05/20132.5000.0032.4016,5750.02%
2024/05/17632.821033.0532.70-46,499-0.06%
2024/05/162233.411333.4533.5096,4070.14%
2024/05/151833.494733.6733.55-296,064-0.48%
2024/05/141332.022231.9431.75-95,186-0.17%
2024/05/1300.00530.6330.95-54,978-0.10%
2024/05/1000.001129.5329.90-114,956-0.22%
2024/05/08129.8500.0030.1014,9390.02%
2024/05/06630.02429.6029.6024,9490.04%
2024/05/03330.53530.0530.05-24,964-0.04%
2024/05/0200.001330.5430.55-134,977-0.26%
2024/04/302030.79230.7030.70185,0280.36%
2024/04/29530.851431.0030.85-95,148-0.17%
2024/04/26830.8100.0030.6585,2310.15%
2024/04/25131.0500.0030.9015,2440.02%
2024/04/24230.751131.2031.50-95,256-0.17%
2024/04/23530.0300.0029.8055,2480.10%
2024/04/22731.2400.0030.0075,2980.13%
2024/04/1900.00131.2530.95-15,303-0.02%
2024/04/18231.30231.6031.5005,3230.00%
2024/04/171330.341930.9531.25-65,406-0.11%
2024/04/162829.7100.0029.10285,4030.52%
2024/04/15331.35231.7031.3015,4390.02%
2024/04/12231.6500.0031.8025,6020.04%
2024/04/115831.125831.0431.4005,7190.00%
2024/04/10331.82232.2531.4516,0380.02%
2024/04/09231.501431.2831.55-126,859-0.17%
2024/04/08131.3500.0031.3016,9880.01%
2024/04/0300.00831.3631.10-87,258-0.11%
2024/04/013031.602531.6231.6057,4920.07%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章