台亞 (2340)-合庫-彰化券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	38.90	0	0.00	39.20	1	1,725	0.06%
2024/04/16	8	38.74	5	38.48	38.35	3	1,708	0.18%
2024/04/12	9	41.92	3	42.08	41.40	6	1,656	0.36%
2024/04/11	1	40.20	0	0.00	40.15	1	1,556	0.06%
2024/04/10	1	40.80	4	40.75	40.80	-3	1,560	-0.19%
2024/04/09	4	39.51	4	39.99	39.95	0	1,564	0.00%
2024/04/08	1	39.35	1	39.45	39.30	0	1,560	0.00%
2024/04/03	4	39.40	0	0.00	39.60	4	1,567	0.26%
2024/04/02	6	39.75	0	0.00	39.80	6	1,571	0.38%
2024/04/01	2	40.15	0	0.00	40.30	2	1,575	0.13%
2024/03/29	1	39.30	0	0.00	39.25	1	1,559	0.06%
2024/03/28	5	39.44	0	0.00	39.30	5	1,558	0.32%
2024/03/26	1	40.50	0	0.00	39.40	1	1,555	0.06%
2024/03/25	1	40.60	0	0.00	40.75	1	1,544	0.06%
2024/03/20	1	39.10	0	0.00	39.15	1	1,598	0.06%
2024/03/18	1	39.35	1	39.35	39.70	0	1,625	0.00%
2024/03/13	2	40.10	0	0.00	40.05	2	1,577	0.13%
2024/03/12	5	41.10	0	0.00	41.15	5	1,559	0.32%
2024/03/08	5	41.32	0.3	41.85	41.60	4.7	1,574	0.30%
2024/03/07	2	40.90	1	41.05	41.00	1	1,568	0.06%
2024/03/06	6	42.43	0	0.00	42.10	6	1,551	0.39%
2024/03/05	1	43.75	1	43.50	43.50	0	1,578	0.00%
2024/03/04	2	40.95	4	40.80	40.80	-2	1,466	-0.14%
2024/03/01	3	41.17	0	0.00	41.10	3	1,459	0.21%
2024/02/29	1	41.05	0	0.00	42.00	1	1,466	0.07%
2024/02/26	5	42.25	1	42.55	42.80	4	1,544	0.26%
2024/02/22	1	43.45	0	0.00	43.10	1	1,584	0.06%
2024/02/21	1	44.00	0	0.00	43.80	1	1,574	0.06%
2024/02/16	4	44.30	0	0.00	44.50	4	1,585	0.25%
2024/02/15	2	42.68	2	43.00	43.10	0	1,596	0.00%
2024/02/02	2	43.13	0	0.00	43.05	2	1,628	0.12%
2024/02/01	0	0.00	1	43.35	43.10	-1	1,645	-0.06%
2024/01/31	2	43.63	0	0.00	43.55	2	1,653	0.12%
2024/01/30	3	44.15	2	43.75	43.75	1	1,654	0.06%
2024/01/26	5	44.10	0	0.00	43.95	5	1,681	0.30%
2024/01/19	2	44.38	7	44.10	44.45	-5	1,885	-0.27%
2024/01/18	1	43.95	0	0.00	44.20	1	1,905	0.05%
2024/01/17	3	44.40	0	0.00	44.00	3	1,943	0.15%
2024/01/16	2	44.85	0	0.00	44.75	2	1,946	0.10%
2024/01/15	1	45.40	0	0.00	45.55	1	1,969	0.05%
2024/01/12	1	45.15	0	0.00	45.05	1	2,003	0.05%
2024/01/11	1	45.10	3	45.35	45.45	-2	2,013	-0.10%
2024/01/10	10	45.00	0	0.00	44.95	10	2,103	0.48%
2024/01/09	3	44.88	0	0.00	44.80	3	2,202	0.14%
2024/01/08	2	45.40	0	0.00	45.25	2	2,237	0.09%
2024/01/05	1	46.00	0	0.00	45.60	1	2,281	0.04%
2024/01/03	4	45.85	0	0.00	45.60	4	2,506	0.16%
2024/01/02	2	46.75	0	0.00	46.55	2	2,546	0.08%
2023/12/29	1	47.00	0	0.00	47.10	1	2,622	0.04%
2023/12/28	3	46.90	0	0.00	46.70	3	2,645	0.11%
2023/12/26	0	0.00	0	46.40	46.65	0	2,685	0.00%
2023/12/19	3	46.15	0	0.00	46.20	3	2,838	0.11%
2023/12/18	0	0.00	1	47.05	47.00	-1	2,862	-0.03%
2023/12/15	0	0.00	2	47.97	48.15	-2	2,913	-0.07%
2023/12/13	8	47.28	0	0.00	46.90	8	2,981	0.27%
2023/12/12	0	0.00	1	48.25	47.55	-1	3,024	-0.03%
2023/12/11	0	0.00	1	47.95	47.90	-1	3,197	-0.03%
2023/12/08	0	0.00	30	48.11	47.85	-30	3,413	-0.88%
2023/12/07	2	47.80	0	0.00	47.80	2	3,479	0.06%
2023/12/06	5	48.54	0	0.00	48.20	5	3,529	0.14%
2023/12/01	4	49.96	5	49.35	49.40	-1	3,726	-0.03%
2023/11/30	1	49.90	3	49.92	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	2	49.15	49.35	-2	3,954	-0.05%
2023/11/24	5	48.25	0	0.00	48.35	5	4,190	0.12%
2023/11/22	5	47.60	0	0.00	47.55	5	4,312	0.12%
2023/11/21	1	46.85	1	47.00	46.90	0	4,302	0.00%
2023/11/20	1	46.25	1	46.60	46.50	0	4,316	0.00%
2023/11/17	9	46.06	3	46.10	46.10	6	4,337	0.14%
2023/11/16	4	45.76	0	0.00	45.75	4	4,369	0.09%
2023/11/15	2	45.90	1	46.20	45.60	1	4,382	0.02%
2023/11/14	0	0.00	1	45.50	45.70	-1	4,420	-0.02%
2023/11/13	2	44.65	0	0.00	44.75	2	4,445	0.04%
2023/11/10	4	45.19	0.2	44.80	44.60	3.8	4,533	0.08%
2023/11/09	2	46.03	0	0.00	45.80	2	4,575	0.04%
2023/11/02	1	46.70	2	47.00	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	2	45.90	45.70	-2	4,993	-0.04%
2023/10/31	0	0.00	1	44.80	44.80	-1	5,042	-0.02%
2023/10/25	0	0.00	2	49.70	49.50	-2	5,425	-0.04%
2023/10/11	0.2	49.35	2	49.95	49.20	-1.8	8,379	-0.02%
2023/10/06	2	49.33	0	0.00	49.10	2	8,543	0.02%
2023/10/05	0	0.00	10	48.10	48.90	-10	8,766	-0.11%
2023/10/04	11	46.95	1	47.50	47.30	10	10,054	0.10%
2023/09/28	0	0.00	3	47.53	47.45	-3	12,046	-0.02%
2023/09/27	0	0.00	2	47.40	47.05	-2	12,237	-0.02%
2023/09/26	1	47.50	0	0.00	47.30	1	12,442	0.01%
2023/09/22	0	0.00	2	47.65	47.80	-2	12,658	-0.02%
2023/09/20	2	47.55	0	0.00	47.30	2	13,091	0.02%
2023/09/19	1	48.90	1	48.65	48.30	0	13,853	0.00%
2023/09/18	0	0.00	2	50.70	50.00	-2	14,751	-0.01%
2023/09/15	0	0.00	1	50.70	50.40	-1	15,108	-0.01%
2023/09/14	7	51.17	8	50.66	51.40	-1	15,231	-0.01%
2023/09/13	4	51.00	2	51.10	49.60	2	15,111	0.01%
2023/09/12	1	50.20	8	50.09	50.00	-7	14,922	-0.05%
2023/09/11	1	50.20	0	0.00	48.90	1	14,856	0.01%
2023/09/08	2	49.68	0	0.00	49.10	2	14,827	0.01%
2023/09/07	1	49.55	5	49.70	49.45	-4	14,814	-0.03%
2023/09/06	4	51.65	0	0.00	50.50	4	14,803	0.03%
2023/09/05	10	50.83	6	51.25	51.00	4	14,632	0.03%
2023/09/01	7	50.79	4	51.05	50.20	3	14,339	0.02%
2023/08/30	3	49.53	3	49.20	49.20	0	14,254	0.00%
2023/08/29	0	0.00	1	48.80	49.60	-1	14,161	-0.01%
2023/08/28	0	0.00	1	46.65	46.80	-1	13,961	-0.01%
2023/08/25	0	0.00	3	48.07	48.05	-3	13,914	-0.02%
2023/08/21	1	48.60	1	49.00	48.45	0	13,785	0.00%
2023/08/18	2	48.50	1	48.35	48.10	1	13,768	0.01%
2023/08/17	0	0.00	2	48.75	49.35	-2	13,716	-0.01%
2023/08/16	1	48.45	0	0.00	48.65	1	13,666	0.01%
2023/08/15	1	49.25	0	0.00	49.50	1	13,569	0.01%
2023/08/11	0	0.00	2	49.25	48.70	-2	13,417	-0.01%
2023/08/10	1	49.30	0	0.00	49.10	1	13,362	0.01%
2023/08/09	0	0.00	1	50.70	51.30	-1	13,247	-0.01%
2023/08/08	0	0.00	4	51.10	51.20	-4	13,188	-0.03%
2023/08/07	1	49.90	3	50.70	50.60	-2	13,114	-0.02%
2023/08/04	0	0.00	1	51.50	51.30	-1	13,008	-0.01%
2023/08/02	1	52.00	0	0.00	52.00	1	12,926	0.01%
2023/08/01	1	53.40	0	0.00	53.20	1	12,783	0.01%
2023/07/31	1	54.10	7	53.77	53.90	-6	12,688	-0.05%
2023/07/28	1	52.90	1	53.20	53.20	0	12,507	0.00%
2023/07/27	10	53.69	4	53.25	53.00	6	12,373	0.05%
2023/07/26	5	55.46	26	56.06	54.70	-21	12,012	-0.17%
2023/07/25	1	53.80	2	54.25	54.20	-1	11,587	-0.01%
2023/07/24	1	53.30	3	53.90	53.50	-2	11,384	-0.02%
2023/07/21	2	52.55	1	52.60	53.10	1	11,262	0.01%
2023/07/20	4	53.05	1	53.40	53.50	3	11,164	0.03%
2023/07/19	9	54.60	8	53.41	53.20	1	11,038	0.01%
2023/07/18	20	55.94	13	55.48	53.30	7	10,768	0.07%
2023/07/17	8	55.89	21	55.46	57.30	-13	10,186	-0.13%
2023/07/14	18	52.74	19	53.24	53.70	-1	9,505	-0.01%
2023/07/13	20	51.96	16	52.39	51.00	4	9,074	0.04%
2023/07/12	9	51.04	11	50.77	50.60	-2	8,779	-0.02%
2023/07/11	28	53.37	15.1	52.25	51.50	12.9	8,502	0.15%
2023/07/10	18	48.78	24	51.20	52.10	-6	7,151	-0.08%
2023/07/07	21	48.30	14	47.78	47.45	7	6,714	0.10%
2023/07/06	20	47.94	21	49.42	50.00	-1	6,010	-0.02%
2023/07/05	8	46.14	12	45.88	45.50	-4	5,113	-0.08%
2023/07/04	7	45.72	25	44.35	45.40	-18	4,913	-0.37%
2023/07/03	2	44.60	31	44.21	44.45	-29	4,714	-0.62%
2023/06/30	0	0.00	1	43.50	44.25	-1	4,562	-0.02%
2023/06/29	3	43.53	2	44.15	43.35	1	4,455	0.02%
2023/06/28	2	45.23	2	43.65	43.65	0	4,366	0.00%
2023/06/27	8	45.61	6	46.52	44.80	2	4,307	0.05%
2023/06/26	32	46.27	26	47.57	48.70	6	3,701	0.16%
2023/06/21	3	43.18	35	43.30	44.30	-32	2,798	-1.14%
2023/06/20	0	0.00	1	39.90	40.30	-1	2,432	-0.04%
2023/06/13	2	38.08	0	0.00	37.75	2	2,123	0.09%
2023/06/12	1	37.90	0	0.00	38.25	1	2,097	0.05%
2023/06/07	3	37.97	4	37.78	37.70	-1	2,073	-0.05%
2023/06/06	3	38.32	2	38.10	38.25	1	2,072	0.05%
2023/06/02	3	36.75	0	0.00	36.70	3	2,001	0.15%
2023/06/01	1	36.45	0	0.00	36.65	1	2,022	0.05%
2023/05/31	1	36.50	0	0.00	36.85	1	2,079	0.05%
2023/05/30	0	0.00	1	36.30	36.35	-1	2,197	-0.05%
2023/05/25	0	0.00	2	35.85	35.80	-2	2,268	-0.09%
2023/05/16	0	0.00	10	35.50	35.60	-10	2,424	-0.41%
2023/05/09	0	0.00	110	35.00	34.55	-110	2,445	-4.50%	大賣/鉅額交易
2023/05/08	1	35.15	0	0.00	35.15	1	2,453	0.04%
2023/05/05	0	0.00	1	35.45	35.50	-1	2,471	-0.04%
2023/05/03	0	0.00	8	35.00	35.10	-8	2,567	-0.31%
2023/05/02	0	0.00	0	35.15	35.00	0	2,619	0.00%
2023/04/26	10	34.00	0	0.00	34.40	10	2,646	0.38%
2023/04/25	2	34.30	0	0.00	34.35	2	2,631	0.08%
2023/04/24	1	36.35	1	36.30	35.90	0	2,590	0.00%
2023/04/21	0	0.00	4	36.33	36.15	-4	2,575	-0.16%
2023/04/19	12	38.04	0	0.00	37.75	12	2,530	0.47%
2023/04/18	1	38.10	1	38.05	38.05	0	2,503	0.00%
2023/04/13	0	0.00	1	38.55	38.40	-1	2,464	-0.04%
2023/04/11	10	39.00	0	0.00	39.00	10	2,438	0.41%
2023/04/07	1	39.55	0	0.00	39.40	1	2,418	0.04%
2023/04/06	1	39.55	0	0.00	39.55	1	2,410	0.04%
2023/03/29	0	0.00	3	39.20	38.60	-3	2,351	-0.13%
2023/03/28	25	40.94	0	0.00	39.70	25	2,267	1.10%
2023/03/27	2	41.62	3	39.45	41.50	-1	2,000	-0.05%
2023/03/24	3	39.25	0	0.00	38.95	3	1,781	0.17%
2023/03/21	0	0.00	1	37.30	37.20	-1	1,709	-0.06%
2023/03/13	0	37.60	0	0.00	37.30	0	1,963	0.00%
2023/03/09	1	38.40	1	38.70	38.15	0	2,020	0.00%
2023/03/07	1	38.20	0	0.00	38.15	1	2,013	0.05%
2023/03/06	0	0.00	4	37.53	37.55	-4	2,009	-0.20%
2023/03/01	0	0.00	0	37.55	37.90	0	2,128	0.00%
2023/02/20	5	39.00	0	0.00	39.00	5	2,431	0.21%
2023/02/13	1	36.55	0	0.00	36.50	1	2,674	0.04%
2023/02/09	0	0.00	13	37.30	37.25	-13	2,688	-0.48%
2023/02/08	0	37.30	0	0.00	37.55	0	2,710	0.00%
2023/02/06	0	37.10	0	0.00	37.10	0	2,716	0.00%
2023/02/03	0	0.00	1	38.15	37.95	-1	2,713	-0.04%
2023/02/02	1	38.40	15	38.39	38.35	-14	2,707	-0.52%
2023/01/31	8	37.07	0	0.00	38.00	8	2,665	0.30%
2023/01/30	7	36.24	0	0.00	36.35	7	2,626	0.27%
2023/01/13	1	34.50	0	0.00	34.30	1	2,642	0.04%
2023/01/05	1	35.40	1	35.10	34.00	0	2,815	0.00%
2023/01/03	1	33.85	0	0.00	34.00	1	2,855	0.04%
2022/12/28	1	34.90	0	0.00	34.20	1	2,889	0.03%
2022/12/23	1	34.50	0	0.00	34.95	1	2,953	0.03%
2022/12/21	1	35.35	0	0.00	34.70	1	3,068	0.03%
2022/12/16	2	36.25	0	0.00	36.15	2	3,214	0.06%
2022/12/13	1	35.95	0	0.00	35.85	1	3,212	0.03%
2022/12/12	0	0.00	1	36.10	36.00	-1	3,228	-0.03%
2022/12/08	0	0.00	1	36.65	36.50	-1	3,232	-0.03%
2022/12/07	0	0.00	1	37.45	36.85	-1	3,243	-0.03%
2022/12/06	3	38.48	13	38.42	37.85	-10	3,268	-0.31%
2022/12/02	0	0.00	1	37.85	38.30	-1	3,271	-0.03%
2022/12/01	2	37.55	2	37.65	37.75	0	3,249	0.00%
2022/11/30	1	37.00	0	0.00	36.95	1	3,250	0.03%
2022/11/29	0	0.00	1	36.40	36.60	-1	3,294	-0.03%
2022/11/28	0	0.00	3	36.72	36.75	-3	3,316	-0.09%
2022/11/24	1	36.60	7	36.36	36.65	-6	3,290	-0.18%
2022/11/23	7	37.17	1	36.70	36.60	6	3,246	0.18%
2022/11/22	2	37.55	2	38.00	38.70	0	3,034	0.00%
2022/11/21	4	37.70	3	38.02	37.60	1	2,956	0.03%
2022/11/18	4	38.33	1	38.00	38.10	3	2,923	0.10%
2022/11/17	5	37.54	0	0.00	37.75	5	2,822	0.18%
2022/11/15	15.2	36.54	0	0.00	37.00	15.2	2,721	0.56%
2022/11/14	0	0.00	2	36.05	36.20	-2	2,624	-0.08%
2022/11/11	0.1	33.95	0	0.00	34.05	0.1	2,554	0.00%
2022/11/09	0	0.00	6	34.20	34.15	-6	2,602	-0.23%
2022/11/08	0	0.00	0	33.60	33.10	0	2,621	0.00%
2022/11/07	6	33.45	0	0.00	33.30	6	2,663	0.23%
2022/11/03	2	32.60	2	32.65	32.80	0	2,673	0.00%
2022/10/12	0.3	32.00	0	0.00	32.10	0.3	3,364	0.01%
2022/10/05	1	34.85	1	34.30	34.10	0	3,615	0.00%
2022/09/29	0	0.00	1.2	32.40	32.55	-1.2	3,888	-0.03%
2022/09/28	1	32.05	0	0.00	31.60	1	3,954	0.03%
2022/09/26	1	33.25	0	0.00	32.50	1	4,227	0.02%
2022/09/22	1	36.00	0	0.00	36.45	1	4,518	0.02%
2022/09/20	1	37.00	0	0.00	36.75	1	4,740	0.02%
2022/09/16	0	0.00	1	37.10	37.05	-1	5,434	-0.02%
2022/09/15	1	37.20	0	0.00	36.70	1	5,680	0.02%
2022/09/13	4	37.89	3	37.97	37.50	1	6,074	0.02%
2022/09/12	2	39.25	1	38.75	38.40	1	6,270	0.02%
2022/09/08	1	35.85	0	0.00	36.40	1	6,348	0.02%
2022/09/06	3	37.00	1	36.10	36.20	2	6,747	0.03%
2022/09/02	3	38.32	2	38.33	38.50	1	7,001	0.01%
2022/08/31	3	39.07	2	39.50	39.30	1	7,731	0.01%
2022/08/22	0.2	40.40	1	40.55	40.10	-0.8	11,237	-0.01%
2022/08/19	1	42.10	0	0.00	41.60	1	11,193	0.01%
2022/08/18	1	41.20	1	41.70	41.35	0	11,158	0.00%
2022/08/17	1	41.35	1	41.55	41.60	0	11,152	0.00%
2022/08/16	0	0.00	3	41.40	40.70	-3	11,130	-0.03%
2022/08/15	3	40.90	1	40.95	40.80	2	11,143	0.02%
2022/08/10	2	39.13	0	0.00	38.90	2	11,184	0.02%
2022/08/09	4	39.84	0	0.00	39.65	4	11,203	0.04%
2022/08/04	4	38.89	4	38.60	39.10	0	11,348	0.00%
2022/08/02	2	39.40	1	39.30	39.20	1	11,308	0.01%
2022/07/29	0	0.00	30	41.00	41.15	-30	11,289	-0.27%
2022/07/27	1	40.80	0	0.00	40.85	1	11,250	0.01%
2022/07/22	3	43.00	0	0.00	42.40	3	11,193	0.03%
2022/07/21	0	0.00	1	43.40	43.45	-1	11,161	-0.01%
2022/07/20	30	44.42	0	0.00	44.40	30	11,102	0.27%
2022/07/19	0	0.00	0	43.85	43.80	0	11,091	0.00%
2022/07/18	1	43.35	10	43.15	43.25	-9	11,075	-0.08%
2022/07/15	5	41.70	0	0.00	41.85	5	11,042	0.05%
2022/07/13	0	0.00	1	41.45	40.80	-1	11,000	-0.01%
2022/07/11	3	40.60	1	41.10	40.55	2	10,942	0.02%
2022/07/08	1	40.65	9	40.90	40.85	-8	10,944	-0.07%
2022/07/07	2	39.55	0	0.00	40.05	2	10,860	0.02%
2022/07/06	2	39.25	0	0.00	39.05	2	10,826	0.02%
2022/07/05	2	40.25	6	39.70	40.20	-4	10,868	-0.04%
2022/07/04	2	39.35	1	39.10	38.85	1	10,705	0.01%
2022/07/01	3	42.40	0	0.00	39.90	3	10,667	0.03%
2022/06/30	5	43.19	3	42.98	42.70	2	10,524	0.02%
2022/06/29	1	46.50	1	46.05	46.15	0	10,373	0.00%
2022/06/28	10	49.00	16	47.23	47.10	-6	10,326	-0.06%
2022/06/27	1	49.05	1	48.80	48.65	0	10,273	0.00%
2022/06/24	10	48.96	14	48.85	48.80	-4	10,231	-0.04%
2022/06/23	4	46.88	4	47.54	48.50	0	9,794	0.00%
2022/06/20	4	47.20	0	0.00	45.80	4	9,709	0.04%
2022/06/16	2	49.55	20	48.52	47.15	-18	9,363	-0.19%
2022/06/15	22	47.85	0	0.00	47.35	22	9,158	0.24%
2022/06/14	5	47.13	1	47.15	48.40	4	9,169	0.04%
2022/06/13	9	48.77	0	0.00	48.10	9	9,114	0.10%
2022/06/10	9	50.44	1	50.40	50.60	8	9,056	0.09%
2022/06/09	3	50.67	3	50.23	50.50	0	8,894	0.00%
2022/06/08	0	0.00	1	48.90	48.70	-1	8,469	-0.01%
2022/06/07	12	49.02	6	48.71	48.80	6	8,479	0.07%
2022/06/06	1	49.60	0	0.00	50.00	1	8,288	0.01%
2022/06/02	19	51.23	18	50.89	50.60	1	8,129	0.01%
2022/06/01	16	50.43	14	50.12	50.00	2	7,600	0.03%
2022/05/31	18	48.53	32	49.47	50.30	-14	6,714	-0.21%
2022/05/30	3	44.63	3	45.67	45.80	0	5,834	0.00%
2022/05/26	1	43.30	0	0.00	43.00	1	5,817	0.02%
2022/05/24	0	0.00	2	43.35	42.45	-2	6,230	-0.03%
2022/05/23	2	43.65	0	0.00	43.55	2	6,396	0.03%
2022/05/20	2	43.80	1	43.85	44.05	1	6,548	0.02%
2022/05/18	1	43.50	0	0.00	43.50	1	6,682	0.01%
2022/05/17	0	0.00	2	42.70	43.10	-2	6,691	-0.03%
2022/05/16	0	0.00	10	41.90	41.90	-10	6,777	-0.15%
2022/05/13	12	43.15	5	42.38	41.95	7	6,828	0.10%
2022/05/12	0	0.00	1	40.35	39.65	-1	6,808	-0.01%
2022/05/10	0	0.00	2	41.33	41.50	-2	7,104	-0.03%
2022/05/09	1	40.90	0	0.00	40.75	1	7,344	0.01%
2022/05/03	1	41.50	0	0.00	41.95	1	8,044	0.01%
2022/04/27	0	0.00	2	41.10	41.85	-2	8,699	-0.02%
2022/04/26	3	42.83	0	0.00	42.25	3	8,838	0.03%
2022/04/22	0	0.00	2	43.75	43.55	-2	9,409	-0.02%
2022/04/21	3	46.03	0	0.00	45.45	3	9,586	0.03%
2022/04/20	1	45.95	1	46.15	46.35	0	9,805	0.00%
2022/04/18	1	45.65	0	0.00	45.30	1	10,580	0.01%
2022/04/15	2	45.88	2	46.15	45.50	0	10,885	0.00%
2022/04/13	2	46.38	0	0.00	47.05	2	11,752	0.02%
2022/04/11	4	45.80	20	45.70	45.75	-16	13,037	-0.12%
2022/04/08	2	48.38	0	0.00	48.00	2	13,488	0.01%
2022/04/07	10	48.92	0	0.00	48.15	10	14,407	0.07%
2022/04/06	3	49.62	0	0.00	49.65	3	15,531	0.02%
2022/04/01	2	50.45	2	50.40	50.40	0	16,793	0.00%
2022/03/31	3	51.40	0	0.00	51.30	3	19,660	0.02%
2022/03/30	4	52.18	0	0.00	52.00	4	20,665	0.02%
2022/03/29	6	52.63	0	0.00	53.00	6	21,925	0.03%
2022/03/28	4	51.40	0	0.00	51.90	4	22,116	0.02%
2022/03/24	3	51.13	0	0.00	51.10	3	22,424	0.01%
2022/03/23	9	53.16	7	52.40	52.40	2	22,703	0.01%
2022/03/22	0	0.00	4	50.80	51.10	-4	22,945	-0.02%
2022/03/21	1	51.10	0	0.00	51.10	1	24,027	0.00%
2022/03/18	1	49.85	2	50.45	51.60	-1	25,459	0.00%
2022/03/17	6	49.66	0	0.00	50.50	6	26,729	0.02%
2022/03/16	0	0.00	4	49.00	48.35	-4	26,812	-0.01%
2022/03/15	1	48.15	0	0.00	47.80	1	27,012	0.00%
2022/03/11	3	49.28	22	50.00	49.60	-19	27,802	-0.07%
2022/03/10	23	50.56	4	50.40	50.50	19	28,360	0.07%
2022/03/09	1	48.90	1	49.35	49.60	0	28,893	0.00%
2022/03/08	1	50.90	0	0.00	49.10	1	30,203	0.00%
2022/03/07	1	49.85	0	0.00	50.40	1	30,733	0.00%
2022/03/04	2	52.80	2	52.60	52.40	0	31,520	0.00%
2022/03/03	0	0.00	1	54.30	53.80	-1	32,830	0.00%
2022/03/02	2	53.40	5	53.90	53.70	-3	33,938	-0.01%
2022/02/24	7	53.91	0	0.00	52.60	7	40,766	0.02%
2022/02/23	1	55.50	1	56.40	56.60	0	42,878	0.00%
2022/02/22	1	54.60	201	54.10	54.80	-200	43,918	-0.46%	大賣/鉅額交易
2022/02/18	1	57.10	1	56.70	57.20	0	46,154	0.00%
2022/02/17	0	0.00	1	57.60	57.50	-1	46,513	0.00%
2022/02/16	2	58.35	10	58.10	58.00	-8	47,318	-0.02%
2022/02/15	1	57.70	0	0.00	57.30	1	47,641	0.00%
2022/02/14	3	57.83	1	58.70	57.20	2	47,884	0.00%
2022/02/11	1	60.50	0	0.00	60.50	1	48,076	0.00%
2022/02/10	4.1	60.42	2	61.30	59.80	2.1	48,477	0.00%
2022/02/09	6	60.67	3	61.07	60.80	3	48,567	0.01%
2022/02/08	7	60.01	0	0.00	59.70	7	48,745	0.01%
2022/02/07	2	57.40	4	58.10	60.00	-2	49,269	0.00%
2022/01/26	1	57.50	0	0.00	58.40	1	49,721	0.00%
2022/01/25	1	60.30	1	59.60	58.70	0	50,911	0.00%
2022/01/24	2	60.50	1.1	60.91	61.00	0.9	51,498	0.00%
2022/01/21	0	0.00	3	60.47	59.80	-3	52,429	-0.01%
2022/01/20	1	61.60	2	61.65	62.00	-1	53,055	0.00%
2022/01/19	2	61.30	1	61.60	61.00	1	53,683	0.00%
2022/01/18	2	62.00	1	62.00	61.60	1	54,666	0.00%
2022/01/17	23	64.77	0	0.00	63.20	23	55,207	0.04%
2022/01/14	3	61.57	3	61.43	61.40	0	55,154	0.00%
2022/01/13	1	62.40	1	63.00	61.60	0	55,372	0.00%
2022/01/12	29	63.91	4	63.18	62.80	25	55,322	0.05%
2022/01/11	6	63.28	1.1	63.79	63.40	4.9	55,071	0.01%
2022/01/10	13	66.07	14	66.35	66.50	-1	54,632	0.00%
2022/01/07	4	65.75	7	66.67	65.50	-3	54,392	-0.01%
2022/01/06	15	69.19	13	68.50	69.00	2	53,960	0.00%
2022/01/05	7.1	69.25	5	69.06	68.50	2.1	53,581	0.00%
2022/01/04	25	72.02	23	72.76	70.30	2	53,064	0.00%
2022/01/03	216	71.58	9	71.63	70.50	207	52,246	0.40%	大買/鉅額交易
2021/12/30	136.1	71.45	46	72.10	71.10	90.1	51,688	0.17%	大買/
2021/12/29	41	76.75	618	76.17	74.60	-577	50,773	-1.14%	大賣/鉅額交易
2021/12/28	74	78.41	63	78.64	78.80	11	49,592	0.02%
2021/12/27	107	77.10	48	77.28	79.40	59	48,366	0.12%	大買/
2021/12/24	64	70.59	62	71.68	73.20	2	45,544	0.00%
2021/12/23	9	66.23	26.3	66.41	66.60	-17.3	44,612	-0.04%
2021/12/22	14	61.86	9	61.41	60.60	5	43,443	0.01%
2021/12/21	13	61.23	5	60.66	60.70	8	43,194	0.02%
2021/12/20	5	59.94	1	61.10	59.50	4	43,139	0.01%
2021/12/17	42	60.43	3	61.20	59.90	39	43,014	0.09%
2021/12/16	143	60.82	37	60.46	60.80	106	42,667	0.25%	大買/鉅額交易
2021/12/15	16.1	60.38	16	60.62	60.20	0.1	42,222	0.00%
2021/12/14	242	61.09	61	60.12	58.80	181	41,165	0.44%	大買/鉅額交易
2021/12/13	216	59.82	138	62.51	65.10	78	39,739	0.20%	大買/大賣/
2021/12/10	0	0.00	6	59.02	59.20	-6	38,546	-0.02%
2021/12/09	1	58.20	5	58.46	58.40	-4	38,445	-0.01%
2021/12/08	9	57.76	12	58.06	57.80	-3	38,359	-0.01%
2021/12/07	18	58.32	10	58.00	57.30	8	38,225	0.02%
2021/12/06	0	0.00	8	60.11	60.10	-8	38,178	-0.02%
2021/12/03	7	59.50	4	59.90	58.80	3	38,406	0.01%
2021/12/02	25	61.20	33	59.43	58.90	-8	38,061	-0.02%
2021/12/01	106	58.07	7	59.33	59.30	99	37,228	0.27%	大買/
2021/11/30	36	59.30	32	59.52	58.40	4	36,781	0.01%
2021/11/29	28	57.71	24	58.24	58.10	4	36,132	0.01%
2021/11/26	6	56.75	36	56.68	56.20	-30	35,381	-0.08%
2021/11/25	75.3	61.08	61	60.71	59.80	14.3	34,391	0.04%
2021/11/24	52	59.92	29	59.63	59.90	23	33,367	0.07%
2021/11/23	126	62.52	134	59.97	58.00	-8	31,285	-0.03%	大買/大賣/
2021/11/22	97	59.01	71	59.66	60.20	26	27,831	0.09%
2021/11/19	15	52.93	23	54.72	55.90	-8	25,730	-0.03%
2021/11/18	61	51.88	51	51.65	50.90	10	24,571	0.04%
2021/11/17	0	0.00	12	48.38	48.95	-12	22,569	-0.05%
2021/11/16	9	44.01	2	43.88	44.50	7	22,202	0.03%
2021/11/15	24	44.73	10	44.43	45.00	14	21,760	0.06%
2021/11/12	2	42.50	4	43.68	42.50	-2	20,994	-0.01%
2021/11/11	4	42.28	19	42.37	41.90	-15	20,704	-0.07%
2021/11/10	5	42.54	6	41.95	42.30	-1	20,562	0.00%
2021/11/09	27	43.90	28	43.65	43.05	-1	20,345	0.00%
2021/11/08	10	43.40	111	43.43	43.30	-101	19,935	-0.51%	大賣/鉅額交易
2021/11/05	16	43.18	16	43.62	44.25	0	19,840	0.00%
2021/11/04	20	44.60	25	44.68	44.05	-5	19,551	-0.03%
2021/11/03	0	0.00	11.2	45.06	44.05	-11.2	19,115	-0.06%
2021/11/02	69	47.28	19.2	46.95	46.00	49.8	18,691	0.27%
2021/11/01	45	46.12	13	46.12	47.15	32	17,461	0.18%
2021/10/29	60	43.95	30	42.96	42.90	30	17,005	0.18%
2021/10/28	30	41.55	24	41.94	43.30	6	16,930	0.04%
2021/10/27	25	39.81	28	40.11	41.50	-3	16,440	-0.02%
2021/10/26	28.4	38.47	55	38.49	39.35	-26.7	15,907	-0.17%
2021/10/25	65	36.37	61	37.20	37.20	4	15,100	0.03%
2021/10/22	15	34.83	58	34.64	35.00	-43	14,817	-0.29%
2021/10/21	58	34.03	68	33.97	34.35	-10	15,629	-0.06%
2021/10/20	1	32.80	13	32.78	33.15	-12	16,319	-0.07%
2021/10/19	2	32.15	0	0.00	32.10	2	17,313	0.01%
2021/10/18	5	31.81	0	0.00	31.60	5	17,486	0.03%
2021/10/14	0	0.00	4	29.95	30.65	-4	17,911	-0.02%
2021/10/13	10	29.85	0	0.00	29.75	10	18,245	0.05%
2021/10/12	5	30.45	0	0.00	30.50	5	18,708	0.03%
2021/10/06	10	30.85	0	0.00	30.85	10	19,944	0.05%
2021/10/04	5	30.60	0	0.00	30.60	5	21,183	0.02%
2021/10/01	11	31.02	0	0.00	31.00	11	21,362	0.05%
2021/09/30	2	32.05	2	32.25	32.45	0	21,454	0.00%
2021/09/29	3	33.13	1	32.70	32.70	2	21,726	0.01%
2021/09/27	12	34.75	37	35.02	35.15	-25	22,318	-0.11%
2021/09/22	0	0.00	1	32.95	33.80	-1	22,122	0.00%
2021/09/17	4	34.10	0	0.00	34.15	4	22,064	0.02%
2021/09/16	2	34.58	2	34.80	34.05	0	22,044	0.00%
2021/09/15	1	34.50	1	34.85	34.60	0	22,044	0.00%
2021/09/14	0	0.00	1	34.30	34.25	-1	22,006	0.00%
2021/09/13	1	35.50	2	35.85	35.00	-1	21,963	0.00%
2021/09/10	2	35.03	2	35.40	35.05	0	21,796	0.00%
2021/09/09	2	35.15	0	0.00	35.10	2	21,640	0.01%
2021/09/08	4	35.61	9	35.83	35.80	-5	21,064	-0.02%
2021/09/07	13	34.47	0	0.00	34.50	13	20,233	0.06%
2021/09/06	3	36.02	17	35.66	35.70	-14	19,932	-0.07%
2021/09/03	7	34.63	0	0.00	34.60	7	19,723	0.04%
2021/09/02	8	34.84	21	34.36	35.05	-13	19,553	-0.07%
2021/09/01	26	35.67	21	35.02	35.05	5	19,291	0.03%
2021/08/31	3	33.95	18	34.25	34.90	-15	18,676	-0.08%
2021/08/30	20	34.65	12	34.75	34.95	8	18,520	0.04%
2021/08/27	6	33.88	1	34.20	34.20	5	18,296	0.03%
2021/08/26	4	33.73	15.1	33.49	33.95	-11.1	18,220	-0.06%
2021/08/25	26	33.52	0	0.00	33.30	26	18,089	0.14%
2021/08/23	1	31.95	0	0.00	32.00	1	17,822	0.01%
2021/08/20	2	31.00	0	0.00	30.80	2	18,063	0.01%
2021/08/19	4	31.00	0	0.00	30.60	4	18,015	0.02%
2021/08/17	0	0.00	1	30.50	30.20	-1	17,881	-0.01%
2021/08/16	0	0.00	4	31.15	31.50	-4	17,755	-0.02%
2021/08/13	2	31.83	2	31.35	30.90	0	17,571	0.00%
2021/08/12	4	32.40	0	0.00	32.25	4	17,435	0.02%
2021/08/11	0	0.00	3	31.58	31.50	-3	17,353	-0.02%
2021/08/10	0	0.00	7	33.20	32.70	-7	17,194	-0.04%
2021/08/09	4	33.80	15	33.18	32.90	-11	17,162	-0.06%
2021/08/06	18	34.34	1	34.30	34.20	17	16,985	0.10%
2021/08/05	2	35.35	13	35.21	35.35	-11	16,826	-0.07%
2021/08/04	45	35.04	5.7	35.22	35.20	39.3	16,783	0.23%
2021/08/03	33	35.50	16.3	35.27	35.25	16.7	16,579	0.10%
2021/08/02	2	33.10	10	33.41	33.95	-8	15,619	-0.05%
2021/07/30	5	32.63	7	32.54	31.90	-2	15,409	-0.01%
2021/07/29	10	33.70	4	34.00	33.20	6	15,081	0.04%
2021/07/28	15	32.83	145	32.27	33.10	-130	14,744	-0.88%	大賣/鉅額交易
2021/07/27	83	35.68	30	35.09	34.50	53	14,372	0.37%
2021/07/26	145	34.62	37	36.07	36.85	108	13,250	0.82%	大買/鉅額交易
2021/07/23	7	33.54	52	33.71	33.50	-45	12,168	-0.37%
2021/07/22	10	32.38	12	32.49	32.25	-2	11,089	-0.02%
2021/07/21	1	32.55	28	32.25	31.80	-27	10,951	-0.25%
2021/07/20	45	31.84	7	31.74	31.60	38	10,773	0.35%
2021/07/19	8	32.97	4	32.84	32.85	4	10,488	0.04%
2021/07/16	4	33.15	3	32.90	33.50	1	10,219	0.01%
2021/07/15	3	31.75	2.9	31.80	32.20	0.2	9,787	0.00%
2021/07/14	17	31.70	2	30.80	31.85	15	9,616	0.16%
2021/07/13	12	31.94	34	30.81	30.60	-22	9,333	-0.24%
2021/07/12	42	31.15	27.9	32.13	32.70	14.2	8,683	0.16%
2021/07/09	5	29.75	1	29.55	29.75	4	7,700	0.05%
2021/07/08	5	29.10	0	0.00	29.15	5	7,673	0.07%
2021/07/07	0	0.00	100	28.60	28.65	-100	7,633	-1.31%
2021/07/06	101	28.86	5	28.60	28.70	96	7,628	1.26%	大買/
2021/07/05	32	28.85	32	28.17	29.60	0	8,143	0.00%
2021/07/02	2	27.30	0	0.00	27.10	2	8,141	0.02%
2021/07/01	3	26.50	24	26.45	26.85	-21	8,055	-0.26%
2021/06/25	0	0.00	1	25.35	25.30	-1	8,628	-0.01%
2021/06/24	13	24.96	1	25.15	25.15	12	8,691	0.14%
2021/06/23	0	0.00	1	26.20	26.45	-1	8,696	-0.01%
2021/06/21	0	0.00	1	25.80	25.80	-1	9,128	-0.01%
2021/06/18	5	25.75	5	25.55	25.55	0	9,212	0.00%
2021/06/17	1	25.50	0	0.00	25.75	1	9,437	0.01%
2021/06/16	0	0.00	81	25.53	25.55	-81	9,866	-0.82%
2021/06/15	0	0.00	50	25.43	25.30	-50	10,129	-0.49%
2021/06/11	150	25.69	966	25.44	25.25	-816	10,181	-8.01%	大買/大賣/鉅額交易
2021/06/10	2	27.63	0	0.00	27.60	2	9,897	0.02%
2021/06/07	44	26.87	1	26.95	26.90	43	10,093	0.43%
2021/06/04	0	0.00	250	26.92	26.90	-250	10,082	-2.48%	大賣/鉅額交易
2021/06/03	0	0.00	1	27.15	26.80	-1	10,107	-0.01%
2021/06/02	2	27.33	11	27.09	27.20	-9	10,094	-0.09%
2021/06/01	38	26.92	0	0.00	26.95	38	10,036	0.38%
2021/05/31	52	26.88	1	27.10	26.90	51	10,033	0.51%
2021/05/28	40	26.45	1	27.15	27.15	39	10,001	0.39%
2021/05/27	27	25.54	0	0.00	25.70	27	9,780	0.28%
2021/05/26	25	25.60	0	0.00	25.70	25	9,824	0.25%
2021/05/25	33	25.52	0	0.00	25.35	33	9,895	0.33%
2021/05/24	29	24.61	0	0.00	25.20	29	10,065	0.29%
2021/05/21	13	24.45	0	0.00	24.60	13	10,132	0.13%
2021/05/20	75	24.44	0	0.00	24.20	75	10,250	0.73%
2021/05/18	60.2	24.17	0	0.00	24.15	60.2	10,530	0.57%
2021/05/13	0	0.00	2	24.30	24.20	-2	10,585	-0.02%
2021/05/12	20	24.48	3	25.17	24.70	17	10,569	0.16%
2021/05/11	91	26.90	0	0.00	26.55	91	10,587	0.86%
2021/05/10	0	0.00	1	28.05	27.90	-1	10,513	-0.01%
2021/05/07	1	27.50	50	27.62	27.35	-49	10,485	-0.47%
2021/05/06	0.1	25.70	0	0.00	25.85	0.1	10,462	0.00%
2021/05/05	30.1	25.75	2	25.75	25.50	28.1	10,442	0.27%
2021/05/04	80.1	25.50	2	26.15	25.60	78.1	10,514	0.74%
2021/05/03	0.2	27.30	1	28.00	26.90	-0.8	10,491	-0.01%
2021/04/29	1	28.30	3	28.40	28.15	-2	10,423	-0.02%
2021/04/28	31	28.30	0	0.00	28.60	31	10,438	0.30%
2021/04/27	0	0.00	3	28.25	28.20	-3	10,458	-0.03%
2021/04/26	3	28.52	4	28.36	28.65	-1	10,405	-0.01%
2021/04/23	50.3	27.75	3	27.70	27.70	47.3	10,388	0.45%
2021/04/22	199	27.96	3	28.45	27.60	196	10,447	1.88%	大買/鉅額交易
2021/04/21	0	0.00	7	28.39	28.30	-7	10,542	-0.07%
2021/04/20	1	28.60	2	28.68	28.65	-1	10,545	-0.01%
2021/04/19	112	28.01	7	28.18	28.50	105	10,572	0.99%	大買/鉅額交易
2021/04/16	5.6	28.20	2	28.10	28.25	3.6	10,665	0.03%
2021/04/15	12	27.71	181	27.70	27.70	-169	10,711	-1.58%	大賣/鉅額交易
2021/04/14	50	28.28	0	0.00	27.90	50	10,749	0.47%
2021/04/13	0	0.00	110	29.30	28.70	-110	10,927	-1.01%	大賣/鉅額交易
2021/04/12	54	29.58	37	30.17	29.75	17	11,308	0.15%
2021/04/09	104	30.40	134	29.97	29.60	-30	11,947	-0.25%	大買/大賣/
2021/04/08	4	29.46	22	30.36	30.90	-18	12,027	-0.15%
2021/04/07	0.5	27.50	87	27.44	28.10	-86.5	11,542	-0.75%
2021/04/06	0	0.00	1	27.50	27.35	-1	11,432	-0.01%
2021/04/01	21	26.45	1	27.00	27.05	20	11,418	0.18%
2021/03/31	71	26.96	23	26.97	26.70	48	11,300	0.42%
2021/03/30	10	28.00	9	28.04	27.95	1	11,016	0.01%
2021/03/29	4	27.31	0	0.00	27.30	4	10,850	0.04%
2021/03/26	0	0.00	12	27.20	27.25	-12	10,830	-0.11%
2021/03/25	50	27.59	74	27.61	27.20	-24	10,817	-0.22%
2021/03/24	11	27.16	31	27.25	27.45	-20	10,479	-0.19%
2021/03/23	8	26.82	11	26.80	26.85	-3	10,356	-0.03%
2021/03/22	6.2	27.45	0	0.00	26.75	6.2	10,288	0.06%
2021/03/19	4	26.78	113	27.18	27.20	-109	10,123	-1.08%	大賣/鉅額交易
2021/03/18	10	26.60	18	26.59	26.50	-8	9,739	-0.08%
2021/03/17	8.1	25.83	0	0.00	26.10	8.1	9,588	0.08%
2021/03/16	0	0.00	10.7	26.26	25.70	-10.7	9,729	-0.11%
2021/03/15	0	0.00	2	25.85	25.90	-2	9,881	-0.02%
2021/03/12	10	25.90	0	0.00	25.50	10	9,969	0.10%
2021/03/11	0	0.00	2	24.85	25.70	-2	9,966	-0.02%
2021/03/09	21	24.01	2	24.00	24.55	19	10,186	0.19%
2021/03/08	5	24.52	1	24.35	24.35	4	10,719	0.04%
2021/03/02	9	24.94	0	0.00	24.60	9	11,645	0.08%
2021/02/26	10	25.05	3	24.90	25.30	7	11,756	0.06%
2021/02/25	25	25.21	10	25.20	25.25	15	11,837	0.13%
2021/02/24	6	26.07	0	0.00	25.40	6	11,988	0.05%
2021/02/23	5	26.13	20	26.35	26.35	-15	11,981	-0.13%
2021/02/22	10	25.65	0	0.00	26.15	10	12,074	0.08%
2021/02/19	2	25.65	0	0.00	25.70	2	12,055	0.02%
2021/02/18	34	26.34	1	26.15	26.25	33	12,131	0.27%
2021/02/04	1	25.90	0	0.00	25.95	1	12,680	0.01%
2021/01/27	47	24.93	0	0.00	24.85	47	15,139	0.31%
2021/01/26	0	0.00	14	25.40	24.80	-14	15,196	-0.09%
2021/01/22	0	0.00	1	23.55	23.95	-1	15,139	-0.01%
2021/01/20	3	23.55	0	0.00	23.05	3	15,175	0.02%
2021/01/19	60	23.70	0	0.00	23.80	60	15,085	0.40%
2021/01/18	1	23.25	0	0.00	23.75	1	15,108	0.01%
2021/01/14	150	24.77	8	24.78	24.80	142	15,096	0.94%	大買/鉅額交易
2021/01/13	5	24.60	0	0.00	24.70	5	15,049	0.03%
2021/01/11	1	24.85	0	0.00	25.20	1	15,393	0.01%
2021/01/08	51	23.90	2	23.90	23.90	49	15,538	0.32%
2021/01/07	53	24.25	1	24.30	24.30	52	15,576	0.33%
2021/01/06	107	24.89	0	0.00	24.45	107	15,510	0.69%	大買/鉅額交易
2021/01/05	191	26.41	24	26.10	25.75	167	15,273	1.09%	大買/鉅額交易
2021/01/04	2	28.33	1	27.95	27.80	1	14,962	0.01%
2020/12/31	4	27.18	49	27.11	27.50	-45	14,568	-0.31%
2020/12/30	24	26.00	0	0.00	26.10	24	14,136	0.17%
2020/12/29	3	26.15	3	25.90	25.90	0	14,326	0.00%
2020/12/28	0	0.00	13	26.07	26.10	-13	14,586	-0.09%
2020/12/25	1	25.40	1	25.50	25.40	0	14,543	0.00%
2020/12/22	2	25.10	1	24.80	24.65	1	15,000	0.01%
2020/12/18	2	25.88	1	25.85	25.25	1	15,504	0.01%
2020/12/15	1	25.45	0	0.00	25.30	1	15,938	0.01%
2020/12/11	7	25.85	2	25.35	25.35	5	17,086	0.03%
2020/12/10	0	0.00	1	26.85	26.20	-1	17,026	-0.01%
2020/12/09	2	26.73	18	26.77	26.80	-16	16,917	-0.09%
2020/12/08	0	0.00	1	26.30	26.30	-1	16,901	-0.01%
2020/12/07	10	25.88	17	26.05	25.75	-7	17,114	-0.04%
2020/12/04	33	25.82	0	0.00	25.65	33	17,178	0.19%
2020/12/03	0	0.00	11	25.88	25.90	-11	17,163	-0.06%
2020/12/02	23	26.08	4	26.28	25.90	19	17,221	0.11%
2020/12/01	20	26.25	0	0.00	27.40	20	16,952	0.12%
2020/11/30	3	26.07	1	26.85	26.45	2	16,989	0.01%
2020/11/26	1	25.90	3	26.07	25.95	-2	16,774	-0.01%
2020/11/25	2	25.65	10	25.75	25.90	-8	16,702	-0.05%
2020/11/24	0	0.00	1	25.80	25.45	-1	16,736	-0.01%
2020/11/23	0	0.00	10	26.25	25.90	-10	16,634	-0.06%
2020/11/20	2	25.80	3	25.83	25.90	-1	16,545	-0.01%
2020/11/19	5	25.62	0	0.00	25.60	5	16,404	0.03%
2020/11/13	4	25.50	29	26.02	25.40	-25	16,136	-0.15%
2020/11/12	0	0.00	1	25.60	25.55	-1	15,588	-0.01%
2020/11/11	13	25.27	5	25.47	25.80	8	15,443	0.05%
2020/11/10	30	25.34	4	25.49	25.65	26	15,136	0.17%
2020/11/09	7	25.34	17	25.04	25.45	-10	14,738	-0.07%
2020/11/06	0	0.00	4	24.35	24.05	-4	13,787	-0.03%
2020/11/04	0	0.00	28	24.15	24.15	-28	13,225	-0.21%
2020/11/03	0	0.00	1	23.00	23.00	-1	12,940	-0.01%
2020/11/02	11	22.23	0	0.00	22.60	11	12,862	0.09%
2020/10/27	0	0.00	1	23.70	23.70	-1	12,616	-0.01%
2020/10/26	1	23.95	0	0.00	23.80	1	12,579	0.01%
2020/10/23	3	23.77	1	24.00	23.90	2	12,499	0.02%
2020/10/21	10	24.30	1	24.25	23.95	9	12,368	0.07%
2020/10/20	7	24.19	0	0.00	24.25	7	12,191	0.06%
2020/10/19	0	0.00	1	23.80	23.70	-1	11,909	-0.01%
2020/10/16	5	23.65	6	23.69	23.75	-1	11,684	-0.01%
2020/10/15	4	23.05	4	23.25	23.25	0	11,341	0.00%
2020/10/14	0	0.00	6	23.31	23.15	-6	11,182	-0.05%
2020/10/13	2	23.30	0	0.00	23.25	2	11,078	0.02%
2020/10/12	1	23.35	0	0.00	23.15	1	10,932	0.01%
2020/10/08	11	24.28	0	0.00	24.10	11	10,798	0.10%
2020/10/07	5	24.75	3	24.80	24.90	2	10,403	0.02%
2020/10/06	4	24.05	0	0.00	24.30	4	9,940	0.04%
2020/10/05	1	23.90	1	24.00	23.85	0	9,677	0.00%
2020/09/28	1	22.30	1	23.05	22.80	0	9,225	0.00%
2020/09/25	1	22.75	3	21.50	22.10	-2	9,048	-0.02%
2020/09/24	3	23.73	10	23.40	23.35	-7	8,732	-0.08%
2020/09/23	4	23.46	3	23.73	23.90	1	8,482	0.01%
2020/09/22	1	23.10	1	22.50	23.05	0	8,076	0.00%
2020/09/21	1	23.05	105	23.26	22.95	-104	7,808	-1.33%	大賣/鉅額交易
2020/09/18	6	23.88	13	24.10	23.70	-7	7,652	-0.09%
2020/09/17	20	24.49	13	24.71	24.45	7	7,420	0.09%
2020/09/16	118	23.92	13	23.93	24.90	105	6,735	1.56%	大買/鉅額交易
2020/09/14	2	22.85	0	0.00	23.00	2	6,058	0.03%
2020/09/10	2	23.85	0	0.00	23.90	2	5,929	0.03%
2020/09/07	5	24.02	1	24.10	23.80	4	5,279	0.08%
2020/09/04	3	23.35	0	0.00	23.80	3	5,070	0.06%
2020/09/03	5	22.85	2	22.80	23.90	3	4,904	0.06%
2020/09/02	0	0.00	1	21.50	22.00	-1	4,534	-0.02%
2020/08/31	1	21.35	2	21.45	21.35	-1	4,373	-0.02%
2020/08/28	0	0.00	11	21.87	21.85	-11	4,302	-0.26%
2020/08/27	0	20.95	5	21.30	21.00	-5	4,095	-0.12%
2020/08/25	0	0.00	35	20.74	21.00	-35	3,940	-0.89%
2020/08/20	30	20.58	253	20.69	20.00	-223	3,870	-5.76%	大賣/鉅額交易
2020/08/19	0	0.00	159	20.53	20.55	-159	3,703	-4.29%	大賣/鉅額交易
2020/08/17	30	20.75	0	0.00	20.75	30	3,760	0.80%
2020/08/13	1	20.80	1	20.90	20.45	0	3,770	0.00%
2020/08/12	1	21.45	10	21.20	21.35	-9	3,641	-0.25%
2020/08/10	0	0.00	20	20.70	20.55	-20	3,457	-0.58%
2020/08/07	3	20.80	0	0.00	20.85	3	3,447	0.09%
2020/08/05	12	20.41	0	0.00	20.30	12	3,367	0.36%
2020/08/04	0	0.00	2	20.60	20.45	-2	3,359	-0.06%
2020/07/30	130	19.51	2	19.68	19.55	128	3,353	3.82%	大買/鉅額交易
2020/07/29	20	18.85	0	0.00	18.90	20	3,339	0.60%
2020/07/27	22	19.32	0	0.00	18.90	22	3,315	0.66%
2020/07/23	40	19.95	0	0.00	20.00	40	3,286	1.22%
2020/07/22	106	20.09	1	20.15	20.15	105	3,287	3.19%	大買/鉅額交易
2020/07/20	20	19.50	0	0.00	19.50	20	3,290	0.61%
2020/07/17	40	19.68	0	0.00	19.65	40	3,288	1.22%
2020/07/16	0	0.00	8	20.05	20.05	-8	3,294	-0.24%
2020/07/15	6	19.83	5	20.55	20.00	1	3,286	0.03%
2020/07/14	3	20.03	0	0.00	20.05	3	3,130	0.10%
2020/07/13	26	20.34	0	0.00	20.30	26	3,099	0.84%
2020/07/09	0	0.00	24	21.30	21.00	-24	3,015	-0.80%
2020/07/08	0	0.00	118	20.85	21.00	-118	2,996	-3.94%	大賣/鉅額交易
2020/07/07	1	20.50	0	0.00	20.75	1	2,959	0.03%
2020/07/06	0	20.80	0	0.00	20.95	0	2,942	0.00%
2020/06/29	0	0.00	15	20.15	20.15	-15	2,924	-0.51%
2020/06/24	0	0.00	8	20.37	20.15	-8	2,910	-0.27%
2020/06/22	0	0.00	2	19.90	19.85	-2	2,901	-0.07%
2020/06/19	2	20.10	0	0.00	19.80	2	2,896	0.07%
2020/06/18	1	19.60	2	19.85	20.25	-1	2,864	-0.03%
2020/06/17	159	19.62	0	0.00	20.00	159	2,800	5.68%	大買/鉅額交易
2020/06/12	10	20.50	1	20.80	20.95	9	2,705	0.33%
2020/06/11	5	21.40	4	21.20	21.20	1	2,710	0.04%
2020/06/10	0	0.00	10	21.90	21.70	-10	2,663	-0.38%
2020/06/09	4	21.18	0	0.00	21.00	4	2,574	0.16%
2020/06/08	11	21.80	1	21.55	21.55	10	2,575	0.39%
2020/06/05	2	22.00	2	22.20	22.10	0	2,517	0.00%
2020/06/04	10	21.73	0	0.00	21.85	10	2,489	0.40%
2020/06/02	5	21.35	0	0.00	21.45	5	2,420	0.21%
2020/05/29	0	0.00	1	21.55	21.15	-1	2,385	-0.04%
2020/05/25	3	22.03	0	0.00	22.10	3	2,320	0.13%
2020/05/21	5	21.25	0	0.00	21.15	5	2,142	0.23%
2020/04/30	1	21.45	0	0.00	21.55	1	2,151	0.05%
2020/04/27	0	0.00	5	21.35	21.20	-5	2,280	-0.22%
2020/04/24	0	0.00	5	21.15	21.10	-5	2,283	-0.22%
2020/04/23	0	0.00	4	20.55	21.10	-4	2,272	-0.18%
2020/04/22	2	19.33	0	0.00	20.20	2	2,255	0.09%
2020/04/17	2	20.03	0	0.00	20.00	2	2,265	0.09%
2020/04/14	0	0.00	90	20.01	20.35	-90	2,308	-3.90%
2020/04/13	0	19.60	40	19.53	19.70	-40	2,334	-1.71%
2020/04/10	0	0.00	4	19.35	19.45	-4	2,347	-0.17%
2020/04/09	4	19.11	177	19.14	19.35	-173	2,378	-7.27%	大賣/鉅額交易
2020/04/08	2	18.98	0	0.00	19.45	2	2,387	0.08%
2020/03/31	0	0.00	12	17.70	17.85	-12	2,461	-0.49%
2020/03/26	5	17.60	90	17.30	17.95	-85	2,495	-3.41%
2020/03/25	0	0.00	140	17.28	17.25	-140	2,519	-5.56%	大賣/鉅額交易
2020/03/24	0	0.00	97	16.50	16.65	-97	2,570	-3.77%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/20	2	15.45	0	0.00	15.45	2	2,736	0.07%
2020/03/13	0	0.00	10	17.15	17.55	-10	2,944	-0.34%
2020/03/12	5	19.45	5	19.00	19.00	0	2,900	0.00%
2020/03/04	20	22.38	0	0.00	22.70	20	2,997	0.67%
2020/03/02	54	22.09	0	0.00	22.20	54	3,025	1.78%
2020/02/24	0	23.15	0	0.00	23.15	0	3,028	0.00%
2020/02/20	0	0.00	1	23.70	23.80	-1	3,058	-0.03%
2020/02/19	100	23.80	0	0.00	23.80	100	3,057	3.27%
2020/02/11	0	0.00	14	22.85	23.05	-14	3,138	-0.45%
2020/02/07	5	22.75	30	22.50	22.55	-25	3,118	-0.80%
2020/02/04	0	0.00	5	22.25	22.45	-5	3,069	-0.16%
2020/02/03	2	21.50	0	0.00	21.45	2	3,090	0.06%
2020/01/31	0	0.00	111	22.01	22.30	-111	3,243	-3.42%	大賣/鉅額交易
2020/01/16	5	25.00	0	0.00	25.05	5	3,256	0.15%
2020/01/08	20	24.35	0	0.00	24.10	20	3,403	0.59%
2020/01/07	36	24.70	0	0.00	24.70	36	3,409	1.06%
2019/12/24	87	25.95	0	0.00	25.90	87	3,364	2.59%
2019/12/23	30	26.72	0	0.00	26.35	30	3,361	0.89%
2019/12/19	10	27.00	0	0.00	27.10	10	3,418	0.29%
2019/12/18	45	26.87	0.7	27.00	27.15	44.3	3,484	1.27%
2019/12/17	69	27.07	1	27.15	27.15	68	3,500	1.94%
2019/12/16	0	0.00	2	27.15	27.65	-2	3,427	-0.06%
2019/12/13	2	26.35	0	0.00	26.20	2	3,315	0.06%
2019/12/12	1	26.60	2	26.50	26.45	-1	3,450	-0.03%
2019/12/11	11	26.11	0	0.00	26.25	11	3,535	0.31%
2019/12/10	5	26.00	0	0.00	26.25	5	3,828	0.13%
2019/12/06	0	0.00	1	26.30	26.30	-1	4,241	-0.02%
2019/12/05	0	0.00	2	25.80	25.90	-2	4,252	-0.05%
2019/12/04	1	25.80	1	25.60	25.70	0	4,332	0.00%
2019/12/03	1.6	25.68	0	0.00	25.65	1.6	4,391	0.04%
2019/12/02	20	25.38	0	0.00	25.35	20	4,352	0.46%
2019/11/29	10	25.65	0	0.00	25.50	10	4,356	0.23%
2019/11/19	1	25.30	0	0.00	25.35	1	4,502	0.02%
2019/11/18	0	0.00	1	25.30	25.25	-1	4,471	-0.02%
2019/11/15	0	0.00	1.7	24.76	24.90	-1.7	4,498	-0.04%
2019/11/14	0	0.00	3	25.10	25.10	-3	4,488	-0.07%
2019/11/11	1	24.05	0	0.00	24.20	1	4,479	0.02%
2019/11/08	87.1	24.55	0	0.00	24.55	87.1	4,500	1.94%
2019/11/05	6	25.82	1	25.65	25.65	5	4,657	0.11%
2019/11/01	0	0.00	1	25.65	25.75	-1	4,824	-0.02%
2019/10/31	1	25.80	0	0.00	25.80	1	5,057	0.02%
2019/10/30	7	26.44	2	26.35	26.10	5	5,079	0.10%
2019/10/28	1	25.95	2	25.75	25.65	-1	4,956	-0.02%
2019/10/25	2	25.65	0	0.00	25.45	2	4,963	0.04%
2019/10/24	1	25.50	0	0.00	25.50	1	4,996	0.02%
2019/10/23	1	25.60	1	25.80	25.65	0	5,063	0.00%
2019/10/21	20	24.80	0	0.00	24.80	20	5,117	0.39%
2019/10/18	30	24.87	0	0.00	24.90	30	5,152	0.58%
2019/10/17	0	0.00	5	24.90	24.85	-5	5,167	-0.10%
2019/10/16	2.2	25.05	5	25.10	25.05	-2.9	5,232	-0.05%
2019/10/15	0	0.00	2	25.15	25.20	-2	5,367	-0.04%
2019/10/14	10	24.70	0	0.00	24.45	10	5,389	0.19%
2019/10/07	20	25.18	0	0.00	25.00	20	5,779	0.35%
2019/10/03	0	0.00	5	24.80	25.10	-5	5,845	-0.09%
2019/10/01	0	0.00	13	25.37	25.40	-13	5,859	-0.22%
2019/09/25	0	0.00	30	25.42	25.45	-30	5,849	-0.51%
2019/09/24	3	26.67	0	0.00	26.30	3	5,855	0.05%
2019/09/23	0	0.00	0.7	26.50	26.60	-0.7	5,813	-0.01%
2019/09/10	40	23.01	2	22.95	22.90	38	5,691	0.67%
2019/09/09	50	23.25	2	23.55	23.35	48	5,616	0.85%
2019/09/05	55	23.61	1	23.55	23.50	54	5,488	0.98%
2019/09/04	1	24.50	1	24.40	24.20	0	5,345	0.00%
2019/09/03	7	24.54	0	0.00	24.40	7	5,211	0.13%
2019/09/02	85	23.72	1	24.50	23.95	84	4,909	1.71%
2019/08/30	1	24.00	3	23.75	23.15	-2	4,555	-0.04%
2019/08/29	11	23.85	5	23.75	23.70	6	4,420	0.14%
2019/08/28	0	0.00	3	23.48	23.55	-3	4,331	-0.07%
2019/08/27	3	23.10	0	0.00	23.20	3	4,238	0.07%
2019/08/23	1	22.70	6	22.75	22.75	-5	4,147	-0.12%
2019/08/21	2	22.95	1	22.90	23.00	1	4,083	0.02%
2019/08/20	1	22.60	0	0.00	22.65	1	3,999	0.03%
2019/08/19	0	22.50	0	0.00	22.60	0	4,009	0.00%
2019/08/16	1	22.45	1	22.20	22.50	0	4,026	0.00%
2019/08/08	4	21.50	0	0.00	21.10	4	3,956	0.10%
2019/08/05	0	0.00	1	22.00	21.90	-1	3,912	-0.03%
2019/08/01	1	22.35	5	22.55	22.55	-4	3,984	-0.10%
2019/07/31	1	21.85	1	22.10	22.30	0	3,992	0.00%
2019/07/29	1	23.40	1	23.65	23.40	0	3,941	0.00%
2019/07/25	1	23.70	2	23.75	23.65	-1	3,956	-0.03%
2019/07/24	2	23.43	3	23.80	24.25	-1	3,865	-0.03%
2019/07/22	1	23.45	2	23.35	22.90	-1	3,960	-0.03%
2019/07/19	1	22.95	0	0.00	22.95	1	4,039	0.02%
2019/07/17	1	23.45	0	0.00	23.40	1	4,688	0.02%
2019/07/15	1	23.30	0	0.00	23.15	1	4,791	0.02%
2019/07/12	0	0.00	1	23.80	23.45	-1	4,794	-0.02%
2019/07/11	0	0.00	2	23.25	23.20	-2	4,648	-0.04%
2019/07/10	2	23.20	0	0.00	23.15	2	4,748	0.04%
2019/07/08	0	0.00	1	23.70	23.35	-1	4,700	-0.02%
2019/07/04	0	0.00	1	23.00	23.05	-1	4,676	-0.02%
2019/07/03	1	21.95	2	22.80	22.90	-1	4,666	-0.02%
2019/06/28	0	0.00	1	21.10	21.10	-1	4,706	-0.02%
2019/06/27	0	0.00	9	21.01	21.05	-9	4,786	-0.19%
2019/06/26	2	20.85	5	20.80	20.80	-3	4,809	-0.06%
2019/06/25	12	21.08	1	21.50	20.85	11	4,893	0.22%
2019/06/24	0	0.00	10	21.24	21.20	-10	4,932	-0.20%
2019/06/21	10	21.00	1	21.20	21.00	9	5,019	0.18%
2019/06/20	0	0.00	2.6	21.09	21.50	-2.6	5,111	-0.05%
2019/06/19	1	20.75	0	0.00	20.75	1	5,264	0.02%
2019/06/11	2	21.00	1	21.15	21.00	1	8,317	0.01%
2019/05/31	0	0.00	10	21.10	20.85	-10	10,108	-0.10%
2019/05/23	1	20.25	0	0.00	19.90	1	10,535	0.01%
2019/05/17	2	20.95	0	0.00	20.80	2	10,943	0.02%
2019/05/14	0	0.00	1	21.05	21.05	-1	11,076	-0.01%
2019/05/13	1	20.70	2	20.80	20.70	-1	11,118	-0.01%
2019/05/09	1	21.65	0	0.00	21.70	1	11,106	0.01%
2019/05/08	1	22.30	0	0.00	22.20	1	11,032	0.01%
2019/05/07	0	0.00	1	22.50	22.90	-1	11,004	-0.01%
2019/05/06	3	22.25	0	0.00	22.10	3	10,964	0.03%
2019/05/03	0	0.00	2	23.10	23.15	-2	10,897	-0.02%
2019/05/02	1	23.00	0	0.00	23.10	1	10,856	0.01%
2019/04/30	0	0.00	2	23.10	23.25	-2	10,844	-0.02%
2019/04/29	10	22.69	7	22.71	22.65	3	10,834	0.03%
2019/04/26	7	24.19	5	23.78	23.45	2	10,683	0.02%
2019/04/25	1	25.20	0	0.00	25.30	1	10,454	0.01%
2019/04/24	10	26.42	18	26.45	25.85	-8	10,328	-0.08%
2019/04/23	0	0.00	1	24.90	25.15	-1	9,749	-0.01%
2019/04/22	5	24.55	0	0.00	24.60	5	9,625	0.05%
2019/04/19	4	23.90	6	23.98	24.10	-2	9,488	-0.02%
2019/04/16	1	23.85	20	24.05	23.85	-19	9,671	-0.20%
2019/04/10	1	23.95	0	0.00	23.95	1	9,526	0.01%
2019/04/08	1	24.50	1	24.00	23.70	0	9,531	0.00%
2019/04/03	11	24.43	3	24.58	24.35	8	9,454	0.08%
2019/04/02	2	24.20	1	24.05	24.10	1	9,268	0.01%
2019/04/01	3	24.10	0	0.00	23.85	3	9,195	0.03%
2019/03/29	1	23.75	0	0.00	23.75	1	9,083	0.01%
2019/03/28	0	0.00	5	23.30	23.70	-5	9,061	-0.06%
2019/03/25	2	23.30	4	22.93	23.70	-2	8,942	-0.02%
2019/03/22	17	23.20	4	24.15	23.10	13	8,807	0.15%
2019/03/21	3	24.08	0	0.00	24.00	3	8,612	0.03%
2019/03/20	12	24.64	14	24.49	24.55	-2	8,364	-0.02%
2019/03/19	2	24.55	11	24.27	24.70	-9	8,141	-0.11%
2019/03/18	25	24.25	3	24.05	24.75	22	7,746	0.28%
2019/03/15	14	22.41	103	23.08	23.25	-89	6,665	-1.34%	大賣/
2019/03/13	1	21.25	0	0.00	21.30	1	5,798	0.02%
2019/03/12	0	20.95	3	20.78	21.00	-3	5,685	-0.05%
2019/03/11	5	20.19	2	20.28	20.25	3	5,692	0.05%
2019/03/07	5	22.49	4	22.80	21.20	1	5,612	0.02%
2019/03/06	11	20.98	11	21.08	21.65	0	4,922	0.00%
2019/02/22	5	20.75	1	20.65	20.70	4	4,533	0.09%
2019/02/21	8	20.50	0	0.00	20.65	8	4,415	0.18%
2019/02/19	2	20.28	1	20.75	20.40	1	4,310	0.02%
2019/02/18	0	0.00	3	19.65	19.85	-3	4,147	-0.07%
2019/02/14	0	0.00	4	19.10	19.30	-4	4,159	-0.10%
2019/02/12	0	0.00	1	19.10	19.15	-1	4,062	-0.02%
2019/01/29	12	18.25	0	0.00	18.25	12	3,989	0.30%
2019/01/28	21	18.35	0	0.00	18.40	21	4,007	0.52%
2019/01/25	10	18.40	0	0.00	18.35	10	4,066	0.25%
2019/01/16	0	0.00	2	18.25	18.25	-2	4,755	-0.04%
2019/01/10	1	18.65	1	18.55	18.35	0	4,959	0.00%
2019/01/02	0	0.00	1	18.30	18.25	-1	5,324	-0.02%
2018/12/27	2	18.05	2	17.90	18.00	0	5,234	0.00%
2018/12/17	4	18.20	0	0.00	18.15	4	5,727	0.07%
2018/12/14	1	18.40	1	18.40	18.15	0	5,789	0.00%
2018/12/13	0	0.00	4	18.60	18.45	-4	5,866	-0.07%
2018/12/12	0	0.00	2	18.95	18.95	-2	5,877	-0.03%
2018/12/11	3	17.72	1	17.60	17.65	2	5,783	0.03%
2018/12/07	4	17.95	0	0.00	17.90	4	6,060	0.07%
2018/12/06	0	0.00	1	17.75	17.60	-1	6,141	-0.02%
2018/12/05	0	0.00	14	18.68	18.45	-14	6,429	-0.22%
2018/12/04	10	19.70	0	0.00	19.05	10	6,520	0.15%
2018/12/03	2	19.10	1	19.00	19.30	1	6,460	0.02%
2018/11/30	1	18.70	0	0.00	18.65	1	6,410	0.02%
2018/11/29	16	18.00	2	17.95	18.05	14	6,318	0.22%
2018/11/27	5	17.59	2	17.45	17.60	3	6,276	0.05%
2018/11/23	0	0.00	1	17.10	16.95	-1	6,268	-0.02%
2018/11/22	1	17.90	0	0.00	17.25	1	6,360	0.02%
2018/11/14	4	17.00	4	16.89	17.00	0	6,473	0.00%
2018/11/12	3	16.85	3	16.60	16.75	0	6,591	0.00%
2018/11/08	1	16.65	0	0.00	16.65	1	6,995	0.01%
2018/11/07	0	0.00	1	16.50	16.75	-1	7,063	-0.01%
2018/11/06	1	16.50	0	0.00	16.30	1	7,272	0.01%
2018/10/29	2	15.60	1	15.15	15.35	1	7,595	0.01%
2018/10/26	0	0.00	1	15.15	15.60	-1	7,951	-0.01%
2018/10/25	1	14.75	0	0.00	14.40	1	7,877	0.01%
2018/10/22	0	0.00	1	16.25	16.60	-1	8,737	-0.01%
2018/10/19	0	0.00	10	16.20	16.35	-10	8,881	-0.11%
2018/10/17	1	16.40	0	0.00	16.35	1	8,833	0.01%
2018/10/15	0	16.60	0	0.00	16.35	0	9,239	0.00%
2018/10/12	1	16.90	1	16.35	16.90	0	9,365	0.00%
2018/10/11	0	0.00	5	17.30	17.10	-5	9,529	-0.05%
2018/10/09	0	0.00	6.1	18.93	19.00	-6.1	9,615	-0.06%
2018/10/08	0	0.00	1	20.60	20.75	-1	9,751	-0.01%
2018/10/05	2	20.85	0	0.00	20.85	2	10,078	0.02%
2018/10/04	0	0.00	2	22.20	22.20	-2	10,193	-0.02%
2018/10/03	2	22.85	0	0.00	22.30	2	10,566	0.02%
2018/10/01	0.1	22.90	0	0.00	23.00	0.1	10,939	0.00%
2018/09/28	2	23.00	0	0.00	22.80	2	11,295	0.02%
2018/09/27	0	0.00	3	22.65	22.65	-3	11,474	-0.03%
2018/09/26	4	22.63	1	22.35	22.40	3	11,747	0.03%
2018/09/25	1	22.40	0	0.00	22.40	1	11,930	0.01%
2018/09/21	2.6	21.26	2	21.30	21.35	0.6	12,137	0.00%
2018/09/20	0	0.00	2	21.15	21.00	-2	12,721	-0.02%
2018/09/19	8	21.75	0	0.00	21.70	8	12,984	0.06%
2018/09/17	1	21.15	1	21.30	21.30	0	13,956	0.00%
2018/09/12	0	0.00	3	20.65	20.40	-3	17,880	-0.02%
2018/09/11	1	20.95	0	0.00	21.25	1	18,847	0.01%
2018/09/10	2	20.93	1	21.80	20.85	1	19,986	0.01%
2018/09/05	1	23.10	0	0.00	22.95	1	20,773	0.00%
2018/08/30	1	22.90	0	0.00	22.85	1	22,077	0.00%
2018/08/29	1	23.35	1	23.20	22.85	0	22,219	0.00%
2018/08/28	2	23.50	2	23.35	22.70	0	22,516	0.00%
2018/08/17	0	0.00	1	22.25	22.25	-1	24,401	0.00%
2018/08/16	1	22.85	0	0.00	22.35	1	24,380	0.00%
2018/08/15	3	21.88	0	0.00	21.75	3	24,083	0.01%
2018/08/14	0	0.00	1	22.80	22.55	-1	23,947	0.00%
2018/08/13	0	0.00	12	22.74	22.40	-12	23,859	-0.05%
2018/08/10	0	0.00	20	24.68	24.50	-20	23,631	-0.08%
2018/08/09	0	0.00	2	24.95	24.50	-2	23,490	-0.01%
2018/08/08	1.2	25.48	3	25.20	25.10	-1.8	23,518	-0.01%
2018/08/07	11	25.33	2	25.30	25.20	9	23,422	0.04%
2018/08/06	0.2	26.25	0	0.00	26.30	0.2	23,274	0.00%
2018/08/03	0	0.00	2	26.20	26.10	-2	23,219	-0.01%
2018/08/02	15	26.86	8	26.53	26.00	7	23,130	0.03%
2018/08/01	3	26.25	1	26.30	26.40	2	22,657	0.01%
2018/07/31	3	26.42	0	0.00	26.50	3	22,500	0.01%
2018/07/30	0	0.00	4	26.20	26.15	-4	22,424	-0.02%
2018/07/27	6	26.78	37	26.44	26.85	-31	22,151	-0.14%
2018/07/25	1	24.95	1	24.95	24.95	0	21,285	0.00%
2018/07/24	1	24.90	2	25.00	25.00	-1	21,245	0.00%
2018/07/23	17	25.23	16	24.67	24.60	1	21,176	0.00%
2018/07/20	25	25.83	2	25.78	25.85	23	20,869	0.11%
2018/07/19	5	26.90	2	27.05	27.10	3	20,670	0.01%
2018/07/18	0	0.00	11	26.57	26.50	-11	20,395	-0.05%
2018/07/17	8	27.03	2	27.25	26.65	6	20,214	0.03%
2018/07/16	14	27.62	1	27.85	27.50	13	20,095	0.06%
2018/07/13	15	27.15	5	27.73	27.40	10	19,820	0.05%
2018/07/12	3	26.97	0	0.00	26.85	3	19,498	0.02%
2018/07/11	1	26.65	0	0.00	27.00	1	19,339	0.01%
2018/07/10	5	26.96	2	26.60	27.00	3	18,959	0.02%
2018/07/09	1	26.80	2	27.08	27.20	-1	18,764	-0.01%
2018/07/05	4	26.39	2	26.65	25.90	2	18,151	0.01%
2018/07/04	2	28.30	3	28.00	27.60	-1	17,948	-0.01%
2018/07/03	2	28.50	1	27.90	27.70	1	17,621	0.01%
2018/07/02	1	28.50	2	28.88	28.45	-1	17,320	-0.01%
2018/06/29	23	29.92	21	30.26	29.40	2	17,004	0.01%
2018/06/28	6	28.81	2	28.75	28.75	4	16,361	0.02%
2018/06/27	18	30.21	0	0.00	29.80	18	16,090	0.11%
2018/06/26	6	29.63	11	29.90	29.80	-5	15,756	-0.03%
2018/06/25	13	31.49	11	31.64	30.85	2	15,136	0.01%
2018/06/22	64	34.33	47	34.30	33.25	17	14,312	0.12%
2018/06/21	7	32.64	32	32.66	33.40	-25	12,210	-0.20%
2018/06/20	26	31.83	30	31.62	30.40	-4	11,036	-0.04%
2018/06/19	24	31.39	11	31.90	32.35	13	9,988	0.13%
2018/06/15	17	28.16	18.3	28.80	30.45	-1.3	8,619	-0.02%
2018/06/14	5	27.72	10	28.06	27.70	-5	8,117	-0.06%
2018/06/13	64	28.26	81	28.73	28.30	-17	8,003	-0.21%
2018/06/12	47	27.40	52	27.64	27.75	-5	7,649	-0.07%
2018/06/11	19	29.57	0	0.00	28.85	19	7,406	0.26%
2018/06/08	2	27.95	109	28.35	28.55	-107	7,046	-1.52%	大賣/鉅額交易
2018/06/07	17	27.00	5	27.15	27.00	12	6,556	0.18%
2018/06/06	40	26.98	5	27.20	27.45	35	6,469	0.54%
2018/06/05	73	27.11	116	27.54	27.30	-43	6,305	-0.68%	大賣/
2018/06/04	129	27.52	22	27.28	26.65	107	6,121	1.75%	大買/鉅額交易
2018/06/01	12	27.10	4	27.28	26.85	8	5,703	0.14%
2018/05/31	31	23.93	34	25.49	25.60	-3	4,897	-0.06%
2018/05/30	5	23.35	0	0.00	23.30	5	4,319	0.12%
2018/05/29	5	23.15	0	0.00	23.05	5	4,252	0.12%
2018/05/28	1	23.05	0	0.00	23.10	1	4,333	0.02%
2018/05/25	11	23.13	2	22.83	22.90	9	4,493	0.20%
2018/05/14	0	0.00	1	22.05	22.35	-1	4,538	-0.02%
2018/05/02	0.4	22.00	0	0.00	22.15	0.4	4,755	0.01%
2018/04/24	0	0.00	1	22.30	22.40	-1	5,308	-0.02%
2018/04/23	2	23.23	0	0.00	22.85	2	5,385	0.04%
2018/04/20	0	0.00	2	22.95	23.55	-2	5,516	-0.04%
2018/04/19	0	0.00	2	23.00	23.30	-2	5,648	-0.04%
2018/04/18	1	22.70	0	0.00	22.50	1	5,700	0.02%
2018/04/11	0	0.00	10	23.20	22.75	-10	5,807	-0.17%
2018/04/10	10	23.50	0	0.00	23.35	10	5,975	0.17%
2018/04/09	1	22.90	0	0.00	23.20	1	5,937	0.02%
2018/04/02	2	22.65	0	0.00	22.45	2	5,921	0.03%
2018/03/31	0.3	22.90	0	0.00	22.90	0.3	5,933	0.01%
2018/03/30	0	22.95	0	0.00	23.05	0	6,017	0.00%
2018/03/29	2	22.75	0	0.00	23.00	2	5,981	0.03%
2018/03/14	0	0.00	3	23.90	23.80	-3	5,802	-0.05%
2018/03/12	3	24.25	0	0.00	24.25	3	6,021	0.05%
2018/03/08	0	0.00	3	24.28	23.80	-3	6,163	-0.05%
2018/02/06	2	21.30	0	0.00	21.20	2	8,748	0.02%
2018/02/05	2	22.90	0	0.00	22.95	2	8,705	0.02%
2018/02/02	1	23.00	0	0.00	23.15	1	8,780	0.01%
2018/01/30	0	0.00	3	22.85	22.85	-3	9,326	-0.03%
2018/01/25	0	0.00	1	23.60	23.20	-1	9,366	-0.01%
2018/01/24	0	0.00	7	23.15	23.20	-7	9,370	-0.07%
2018/01/22	0	0.00	3	23.75	23.25	-3	9,375	-0.03%
2018/01/19	2.5	23.46	0	0.00	23.50	2.5	9,315	0.03%
2018/01/18	0	0.00	6	23.75	23.55	-6	9,269	-0.06%
2018/01/16	1	23.80	1	23.75	23.30	0	8,980	0.00%
2018/01/15	0	0.00	10	23.31	23.25	-10	8,829	-0.11%
2018/01/12	3	22.33	0	0.00	22.20	3	8,657	0.03%
2018/01/05	3	22.50	0	0.00	22.45	3	8,670	0.03%
2018/01/04	1	22.40	1	23.45	23.10	0	8,692	0.00%
2018/01/02	0	0.00	5	21.20	21.30	-5	9,028	-0.06%