海悅 (2348)-合庫-彰化券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
707張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	233.50	235.00	-1	2,255	-0.04%
2024/06/19	1	248.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	1	227.50	0	0.00	239.50	1	2,135	0.05%
2024/06/06	0.1	238.50	0	0.00	235.00	0.1	2,053	0.00%
2024/06/03	0	0.00	5	226.10	234.50	-5	1,900	-0.26%
2024/05/31	0	0.00	1	245.00	242.50	-1	1,837	-0.05%
2024/05/30	5	213.00	0.1	221.00	224.00	4.9	1,684	0.29%
2024/05/24	0	0.00	2	195.00	195.50	-2	1,604	-0.12%
2024/05/22	0.1	201.50	0	0.00	205.50	0.1	1,560	0.00%
2024/05/20	0.1	212.50	0	0.00	205.50	0.1	1,527	0.01%
2024/05/14	2	205.00	0	0.00	200.00	2	1,314	0.15%
2024/05/03	0.2	197.00	0	0.00	196.00	0.2	985	0.02%
2024/04/24	0.1	184.50	0	0.00	184.50	0.1	855	0.01%
2024/04/22	0.1	183.50	0	0.00	176.00	0.1	812	0.01%
2024/04/19	0.2	199.25	0	0.00	188.00	0.2	750	0.03%
2024/04/18	1.1	193.32	1	180.50	198.50	0.1	680	0.01%
2024/04/17	1	181.00	0	0.00	180.50	1	631	0.16%
2024/03/07	0.2	110.00	0	0.00	111.50	0.2	260	0.08%
2023/11/27	0.4	87.80	0	0.00	88.20	0.4	113	0.36%
2023/11/24	0.6	87.00	0	0.00	87.30	0.6	112	0.49%
2023/10/06	0.1	77.70	0	0.00	76.40	0.1	90	0.11%
2023/09/22	0	0.00	1	73.10	73.00	-1	89	-1.11%
2023/09/07	1	73.80	0	0.00	75.00	1	91	1.09%
2023/07/19	0	0.00	0.3	66.50	66.10	-0.3	80	-0.37%
2023/07/18	0	0.00	0.3	66.60	66.30	-0.3	80	-0.38%
2023/07/11	0	0.00	2	70.65	70.90	-2	75	-2.64%
2023/07/07	0	0.00	1	71.90	71.80	-1	73	-1.35%
2023/07/05	0	0.00	1	71.60	71.60	-1	72	-1.39%
2023/07/04	0	0.00	2	71.40	71.00	-2	71	-2.79%
2023/05/08	0	0.00	0.2	67.20	67.50	-0.2	55	-0.36%
2023/01/10	0	0.00	2	64.50	64.70	-2	121	-1.64%
2022/11/07	0	0.00	1	61.60	62.10	-1	105	-0.95%
2022/10/28	1	60.20	0	0.00	59.40	1	102	0.98%
2022/10/27	0	0.00	1	62.30	61.50	-1	103	-0.97%
2022/10/26	1	60.30	0	0.00	61.20	1	106	0.94%
2022/10/21	0	0.00	1	57.70	58.50	-1	109	-0.91%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/09/08	0	0.00	1	72.90	72.90	-1	113	-0.88%
2022/09/05	0	0.00	0.2	71.00	71.00	-0.2	112	-0.18%
2022/08/12	0	0.00	1	76.00	76.10	-1	99	-1.00%
2022/06/08	1	96.10	0	0.00	96.40	1	175	0.57%
2022/03/24	1	110.00	0	0.00	110.00	1	283	0.35%
2022/02/21	0	0.00	1	104.50	104.00	-1	314	-0.32%
2022/02/10	1	106.00	0	0.00	105.50	1	324	0.31%
2022/01/21	1	109.00	0	0.00	108.00	1	322	0.31%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2021/12/29	0	0.00	0.1	108.50	108.50	-0.1	264	-0.04%
2021/12/14	0	0.00	0.6	112.00	113.50	-0.6	293	-0.20%
2021/08/03	0	0.00	1	96.20	95.30	-1	439	-0.23%
2021/07/30	1	93.80	0	0.00	93.60	1	440	0.23%
2021/05/18	0	0.00	1	90.00	93.90	-1	1,019	-0.10%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/03/24	0.2	108.50	0	0.00	106.50	0.2	786	0.03%
2021/03/22	3	109.67	2	106.50	106.00	1	749	0.13%
2021/03/19	2	114.50	2	118.50	117.50	0	663	0.00%
2021/03/16	1	103.00	0	0.00	104.50	1	551	0.18%
2021/03/04	0	0.00	1	93.70	93.60	-1	501	-0.20%
2021/02/23	0	0.00	1	89.20	91.40	-1	457	-0.22%
2021/01/21	0	0.00	1	83.40	83.70	-1	567	-0.18%
2021/01/07	0	0.00	1	88.80	88.90	-1	612	-0.16%
2021/01/05	0.1	87.30	0	0.00	87.10	0.1	600	0.02%
2020/12/22	0	0.00	1	84.60	83.10	-1	611	-0.16%
2020/12/17	1	86.10	0	0.00	85.90	1	624	0.16%
2020/12/16	0	0.00	11	84.63	85.70	-11	625	-1.76%
2020/12/14	1	85.50	2	85.40	85.90	-1	620	-0.16%
2020/12/11	1	86.20	0	0.00	86.50	1	618	0.16%
2020/12/10	3	86.13	0	0.00	85.60	3	613	0.49%
2020/12/09	10	83.69	0	0.00	85.50	10	606	1.65%
2020/12/08	2	88.70	0	0.00	87.10	2	580	0.34%
2020/12/07	0	0.00	2	94.00	94.00	-2	535	-0.37%
2020/12/04	0	0.00	3	95.00	94.00	-3	532	-0.56%
2020/12/02	0	0.00	2	92.70	92.60	-2	559	-0.36%
2020/11/30	0	0.00	1	94.50	93.80	-1	556	-0.18%
2020/11/20	2	93.10	0	0.00	93.30	2	566	0.35%
2020/11/18	1	95.00	0	0.00	94.30	1	576	0.17%
2020/11/16	0	0.00	3	94.50	95.30	-3	615	-0.49%
2020/11/13	8	97.08	0	0.00	97.00	8	628	1.27%
2020/09/25	0	0.00	2	90.70	88.80	-2	780	-0.26%
2020/09/24	0	0.00	4	91.63	91.10	-4	787	-0.51%
2020/09/08	0.1	96.00	0	0.00	95.00	0.1	864	0.01%
2020/09/04	0	0.00	2	91.20	93.10	-2	862	-0.23%
2020/08/28	3	94.10	0	0.00	93.20	3	954	0.31%
2020/08/26	2	96.20	0	0.00	95.80	2	969	0.21%
2020/08/25	0	0.00	1	96.20	96.80	-1	994	-0.10%
2020/08/21	3	97.50	0	0.00	98.50	3	1,011	0.30%
2020/08/20	1	98.10	0	0.00	93.30	1	998	0.10%
2020/08/14	1	92.00	0	0.00	90.10	1	945	0.11%
2020/08/13	1	91.00	0	0.00	91.40	1	931	0.11%
2020/08/12	1	91.30	0	0.00	90.70	1	930	0.11%
2020/08/11	1	91.40	0	0.00	90.80	1	931	0.11%
2020/08/10	1	92.50	0	0.00	91.80	1	927	0.11%
2020/07/23	1	75.50	0	0.00	76.00	1	817	0.12%
2020/07/10	0	0.00	2	78.70	78.80	-2	760	-0.26%
2020/07/03	0.2	77.60	0	0.00	77.50	0.2	697	0.03%
2020/06/30	0	0.00	3	76.47	78.50	-3	671	-0.45%
2020/06/19	5	74.84	0	0.00	75.50	5	639	0.78%
2020/06/04	0	0.00	9	77.68	77.20	-9	514	-1.75%
2020/06/02	0	0.00	2	72.20	73.70	-2	455	-0.44%
2020/06/01	2	72.70	0	0.00	72.00	2	446	0.45%
2020/05/29	9	68.16	0	0.00	68.60	9	435	2.07%
2020/02/27	0	0.00	1	52.60	52.20	-1	305	-0.33%
2020/02/26	0	0.00	1	53.20	53.40	-1	302	-0.33%
2020/02/24	0	0.00	4	53.60	53.50	-4	296	-1.35%
2020/02/18	0	0.00	2	54.10	53.60	-2	297	-0.67%
2020/02/17	0	0.00	9	54.38	54.30	-9	307	-2.93%
2020/02/14	2	54.90	0	0.00	55.00	2	307	0.65%
2020/02/13	15	55.02	0	0.00	54.90	15	307	4.88%
2020/01/20	0	0.00	1	57.70	57.70	-1	333	-0.30%
2020/01/09	1	57.50	0	0.00	57.50	1	400	0.25%
2019/12/13	0	0.00	8	53.70	53.60	-8	435	-1.84%
2019/12/06	8	55.16	0	0.00	54.60	8	444	1.80%
2019/10/03	0	0.00	2	46.40	46.50	-2	344	-0.58%
2019/09/19	2	45.10	0	0.00	45.10	2	343	0.58%
2019/09/04	0	0.00	2	47.35	48.00	-2	327	-0.61%
2019/05/14	0	0.00	1	42.35	42.45	-1	428	-0.23%
2019/05/13	0	0.00	4	43.63	42.85	-4	429	-0.93%
2019/05/09	0	0.00	6	45.03	44.60	-6	423	-1.42%
2019/05/08	0	0.00	11	45.45	45.50	-11	423	-2.60%
2019/05/06	0	0.00	15	45.73	45.65	-15	427	-3.51%
2019/05/03	1	46.85	0	0.00	46.45	1	426	0.23%
2019/04/29	2	45.38	0	0.00	45.20	2	424	0.47%
2019/04/26	1	45.30	0	0.00	45.15	1	424	0.24%
2019/04/25	1	45.25	0	0.00	45.40	1	425	0.24%
2019/04/19	1	45.95	0	0.00	45.80	1	432	0.23%
2019/04/18	1	46.15	0	0.00	46.10	1	431	0.23%
2019/04/17	2	46.95	0	0.00	47.10	2	429	0.47%
2019/04/12	6	47.23	0	0.00	47.10	6	437	1.37%
2019/04/11	2	47.65	0	0.00	47.50	2	445	0.45%
2019/04/01	2	49.70	0	0.00	49.85	2	452	0.44%
2019/03/22	5	50.30	0	0.00	49.65	5	448	1.12%
2019/03/19	3	52.20	0	0.00	52.40	3	413	0.73%
2019/03/14	0	0.00	3	51.10	51.50	-3	372	-0.81%
2019/03/11	12	47.28	0	0.00	48.90	12	317	3.78%
2019/03/07	0	0.00	1	46.50	46.25	-1	303	-0.33%
2019/03/04	1	45.60	0	0.00	45.60	1	314	0.32%
2019/02/25	0	0.00	1	46.70	46.10	-1	330	-0.30%
2019/02/18	1	45.40	0	0.00	45.60	1	347	0.29%
2019/02/13	0	0.00	1	46.90	47.50	-1	366	-0.27%
2019/01/10	0	0.00	1	45.70	45.10	-1	513	-0.19%
2019/01/07	1	44.75	0	0.00	44.75	1	588	0.17%
2019/01/02	1	47.10	1	48.40	46.65	0	604	0.00%
2018/12/28	0	0.00	2	45.75	46.30	-2	606	-0.33%
2018/12/27	1	43.50	0	0.00	43.50	1	648	0.15%
2018/12/21	1	43.50	0	0.00	43.50	1	670	0.15%
2018/12/19	0	0.00	2	45.40	45.15	-2	671	-0.30%
2018/12/18	2	45.33	0	0.00	45.05	2	677	0.30%
2018/12/17	0	0.00	8	47.31	46.35	-8	678	-1.18%
2018/12/13	1	45.15	2	45.95	45.25	-1	675	-0.15%
2018/12/12	0	0.00	1	42.75	42.40	-1	696	-0.14%
2018/12/11	1	41.65	0	0.00	42.15	1	708	0.14%
2018/12/07	1	44.10	0	0.00	44.15	1	709	0.14%
2018/12/06	1	45.15	0	0.00	44.60	1	707	0.14%
2018/12/05	0	0.00	1	46.20	45.70	-1	706	-0.14%
2018/12/03	1	45.00	0	0.00	45.45	1	698	0.14%
2018/11/30	2	45.08	1	45.00	45.00	1	693	0.14%
2018/11/28	0	0.00	1	46.80	46.50	-1	681	-0.15%
2018/11/27	1	45.25	0	0.00	45.30	1	671	0.15%
2018/11/26	1	45.20	0	0.00	45.15	1	668	0.15%
2018/11/23	1	45.25	0	0.00	44.85	1	663	0.15%
2018/11/22	3	48.30	0	0.00	47.15	3	651	0.46%
2018/11/16	2	48.98	0	0.00	48.80	2	633	0.32%
2018/10/08	2	55.80	0	0.00	51.20	2	236	0.84%
2018/10/05	1	55.50	1	57.40	56.20	0	207	0.00%
2018/09/18	1	53.50	0	0.00	53.50	1	94	1.06%