倫飛 (2364)-合庫-彰化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	83.40	83.90	-1	902	-0.11%
2024/11/20	0	0.00	1	85.00	83.80	-1	971	-0.10%
2024/11/05	0	0.00	2	86.90	86.90	-2	1,301	-0.15%
2024/11/04	1	84.00	0	0.00	85.00	1	1,301	0.08%
2024/10/28	0	0.00	2	90.70	91.30	-2	1,294	-0.15%
2024/10/24	1	92.10	0	0.00	91.60	1	1,353	0.07%
2024/10/14	1	92.90	1	96.80	96.50	0	1,308	0.00%
2024/10/11	1	95.20	0	0.00	94.00	1	1,301	0.08%
2024/10/04	1	98.50	0	0.00	96.30	1	1,292	0.08%
2024/10/01	1	101.00	1	104.50	101.00	0	1,287	0.00%
2024/09/30	2	100.50	0	0.00	99.50	2	1,257	0.16%
2024/09/27	2	99.20	0	0.00	99.20	2	1,253	0.16%
2024/09/26	1.2	100.59	0	0.00	99.90	1.2	1,246	0.10%
2024/09/25	0.5	101.50	0	0.00	104.00	0.5	1,235	0.04%
2024/09/24	0	0.00	1	105.50	103.50	-1	1,205	-0.08%
2024/09/18	0	0.00	1	101.00	97.60	-1	1,144	-0.09%
2024/09/16	1	98.00	0	0.00	97.50	1	1,124	0.09%
2024/09/13	0	0.00	2	100.50	100.00	-2	1,113	-0.18%
2024/09/05	1	97.40	1	95.80	95.80	0	974	0.00%
2024/09/02	1	97.00	0	0.00	95.10	1	897	0.11%
2024/08/30	5	105.60	3	101.50	100.50	2	872	0.23%
2024/08/29	0	0.00	1	105.00	105.00	-1	809	-0.12%
2024/08/28	0	0.00	0.1	123.00	124.50	-0.1	801	-0.01%
2024/08/27	1	128.00	0	0.00	127.50	1	772	0.13%
2024/08/22	0	0.00	1	122.00	128.00	-1	616	-0.16%
2024/08/21	1	115.00	0	0.00	116.50	1	552	0.18%
2024/08/14	0	0.00	2	100.50	105.50	-2	276	-0.72%
2024/08/13	0	0.00	3	95.50	96.10	-3	236	-1.27%
2024/07/29	0	0.00	10	92.50	92.50	-10	132	-7.55%
2024/07/11	0	0.00	0	88.70	88.40	0	125	-0.01%
2024/06/13	0	0.00	0	85.40	84.40	0	137	0.00%
2024/05/17	0	0.00	4	86.60	87.50	-4	196	-2.04%
2024/04/26	0	0.00	1	83.70	83.50	-1	328	-0.30%
2024/04/18	8	85.14	0	0.00	84.90	8	415	1.92%
2024/03/29	0	0.00	1	90.90	91.00	-1	522	-0.19%
2024/03/26	0	0.00	1	92.80	91.30	-1	532	-0.19%
2024/03/22	2	89.40	1	90.50	90.30	1	537	0.19%
2024/03/20	3	90.00	0	0.00	89.60	3	546	0.55%
2024/03/14	0	0.00	2	92.90	92.00	-2	630	-0.32%
2024/03/13	2	93.50	0	0.00	88.60	2	654	0.31%
2024/03/06	0	0.00	3	94.47	95.00	-3	682	-0.44%
2024/03/01	3	97.10	0	0.00	96.80	3	701	0.43%
2024/02/27	2	96.20	1	95.80	96.00	1	749	0.13%
2024/02/22	0	0.00	1	102.00	103.00	-1	822	-0.12%
2024/02/21	0	0.00	2	103.00	102.50	-2	855	-0.23%
2024/02/20	2	102.00	1	103.00	103.50	1	876	0.11%
2024/02/19	1	102.00	0	0.00	103.50	1	981	0.10%
2024/02/16	0	0.00	3	107.00	104.00	-3	1,065	-0.28%
2024/02/02	21	103.67	18	103.00	102.50	3	1,097	0.27%
2024/01/29	0	92.40	0	0.00	92.90	0	1,081	0.00%
2024/01/26	0	0.00	1	91.90	91.10	-1	1,127	-0.09%
2024/01/24	0	0.00	1	94.10	93.70	-1	1,202	-0.08%
2024/01/22	2	94.90	2	94.90	94.30	0	1,211	0.00%
2024/01/18	1	91.60	1	91.50	91.30	0	1,204	0.00%
2024/01/17	2	93.30	2	92.65	92.70	0	1,198	0.00%
2024/01/16	4	96.38	4	94.68	94.50	0	1,190	0.00%
2024/01/15	8	98.18	5	98.60	99.10	3	1,175	0.26%
2024/01/12	3	103.00	1	103.00	101.50	2	1,162	0.17%
2024/01/11	7	104.36	8	104.19	105.00	-1	1,172	-0.09%
2024/01/10	1	103.50	0	0.00	103.00	1	1,297	0.08%
2024/01/02	0	0.00	1	114.00	115.00	-1	1,416	-0.07%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/28	1	114.50	1	114.50	114.50	0	1,428	0.00%
2023/12/26	0	0.00	2	114.00	114.00	-2	1,452	-0.14%
2023/12/25	2	116.25	2	114.25	114.00	0	1,457	0.00%
2023/12/20	2	115.50	0	0.00	115.50	2	1,471	0.14%
2023/12/13	0	0.00	1	122.00	121.00	-1	1,638	-0.06%
2023/12/12	1	121.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	0.00	4	124.88	125.50	-4	1,616	-0.25%
2023/12/08	2	120.75	0	0.00	119.00	2	1,595	0.13%
2023/12/06	2	116.50	1	116.00	116.00	1	1,582	0.06%
2023/11/27	5	122.00	0	0.00	122.00	5	1,793	0.28%
2023/11/22	2	134.50	2.3	129.64	129.00	-0.3	1,788	-0.02%
2023/11/21	1	128.50	0	0.00	128.00	1	1,746	0.06%
2023/11/17	1	143.50	1	139.00	138.50	0	1,702	0.00%
2023/11/16	2	144.75	1	143.00	143.00	1	1,667	0.06%
2023/11/15	2	131.50	2	134.25	135.50	0	1,559	0.00%
2023/11/14	1	126.50	16	130.97	129.00	-15	1,471	-1.02%
2023/11/10	0	0.00	2	120.00	122.00	-2	1,416	-0.14%
2023/11/09	2	122.00	0	0.00	119.50	2	1,404	0.14%
2023/11/07	5	124.00	5	121.20	121.50	0	1,387	0.00%
2023/11/06	3	121.33	3	120.00	120.00	0	1,367	0.00%
2023/11/03	16	127.06	1	122.50	121.50	15	1,346	1.11%
2023/11/02	1	130.00	1	132.00	128.50	0	1,300	0.00%
2023/10/25	0	0.00	0.1	139.50	142.00	-0.1	1,210	0.00%
2023/10/18	4	150.25	3	149.67	143.50	1	1,166	0.09%
2023/10/16	0	0.00	0.4	136.50	136.50	-0.4	994	-0.04%
2023/10/13	7.4	144.28	7	152.43	155.50	0.4	989	0.04%
2023/10/12	6	136.33	8	140.56	141.50	-2	905	-0.22%
2023/09/22	3.1	114.01	3	115.67	114.50	0.1	755	0.01%
2023/09/21	2	122.00	2	124.00	115.50	0	719	0.00%
2023/09/20	2	115.00	0	0.00	115.00	2	624	0.32%
2023/09/19	1	112.50	1	113.50	113.00	0	610	0.00%
2023/09/18	0	0.00	2	113.50	112.50	-2	588	-0.34%
2023/09/13	1	112.50	1	108.00	108.50	0	548	0.00%
2023/09/11	0	0.00	3	108.50	109.50	-3	522	-0.57%
2023/09/08	3	109.50	7	111.86	111.50	-4	505	-0.79%
2023/09/07	6	111.25	3	110.83	108.00	3	475	0.63%
2023/09/06	1	107.50	3	108.00	107.50	-2	414	-0.48%
2023/09/01	0	0.00	0.4	102.50	101.00	-0.4	336	-0.11%
2023/08/31	4	104.25	1	100.50	103.00	3	316	0.95%
2023/08/30	0	0.00	9	98.60	99.60	-9	250	-3.59%
2023/08/25	1	78.20	0	0.00	79.00	1	168	0.59%
2023/08/16	0	0.00	0	77.70	78.60	0	182	-0.01%
2023/08/15	0	77.10	0	0.00	77.80	0	189	0.01%
2023/08/02	3	82.80	0	0.00	83.40	3	320	0.94%
2023/07/13	2	90.20	0	0.00	90.20	2	379	0.53%
2023/07/11	0	0.00	1	95.00	92.50	-1	397	-0.25%
2023/07/04	2	99.20	0	0.00	98.80	2	550	0.36%
2023/07/03	2	100.00	0	0.00	99.90	2	572	0.35%
2023/06/28	2	98.50	0	0.00	98.70	2	575	0.35%
2023/06/26	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/12	0	0.00	1	102.00	102.00	-1	649	-0.15%
2023/06/09	1	103.00	3	103.50	103.00	-2	651	-0.31%
2023/06/08	2	104.00	1	106.00	103.00	1	653	0.15%
2023/06/02	1	104.00	1	105.50	104.00	0	656	0.00%
2023/05/22	1	107.00	0	0.00	107.00	1	689	0.14%
2023/05/17	2	109.75	1	110.00	109.50	1	718	0.14%
2023/05/15	0	0.00	3	111.67	109.50	-3	738	-0.41%
2023/05/12	1	102.50	0	0.00	102.50	1	700	0.14%
2023/05/11	3	106.00	3	102.50	102.00	0	726	0.00%
2023/05/10	2	104.00	2	105.25	105.50	0	821	0.00%
2023/05/08	1	104.00	0	0.00	104.50	1	883	0.11%
2023/05/05	1	104.00	1	103.50	104.00	0	957	0.00%
2023/04/28	1	107.00	1	106.00	103.50	0	973	0.00%
2023/04/27	1	102.00	0	0.00	102.00	1	959	0.10%
2023/04/25	0	0.00	10	101.15	101.50	-10	968	-1.03%
2023/04/24	2	102.00	1	102.50	102.50	1	967	0.10%
2023/04/19	1	110.00	0	0.00	107.50	1	969	0.10%
2023/04/14	7	113.14	0	0.00	111.00	7	933	0.75%
2023/04/12	1	111.00	3	112.83	111.50	-2	920	-0.22%
2023/04/11	1	108.50	1	110.00	108.50	0	905	0.00%
2023/04/10	2	110.00	4	113.00	108.50	-2	902	-0.22%
2023/04/07	8	113.13	3	113.83	108.00	5	881	0.57%
2023/04/06	5	105.00	5	113.00	113.50	0	805	0.00%
2023/03/28	0	0.00	4	104.00	102.50	-4	820	-0.49%
2023/03/27	0	104.50	0	0.00	105.00	0	826	0.00%
2023/03/23	2	104.00	0	0.00	104.00	2	857	0.23%
2023/03/22	2	106.00	0	0.00	103.50	2	863	0.23%
2023/03/17	0	0.00	6	102.00	102.00	-6	834	-0.72%
2023/03/14	3	97.63	1	98.50	96.80	2	887	0.23%
2023/03/10	4	102.00	0	0.00	100.50	4	973	0.41%
2023/03/09	2	108.50	2	107.00	106.50	0	998	0.00%
2023/03/01	0	0.00	0	110.50	110.50	0	1,389	0.00%
2023/02/16	5	116.00	3	115.50	114.50	2	1,866	0.11%
2023/02/15	1	113.50	1	115.00	114.50	0	2,017	0.00%
2023/02/14	1	115.00	1	115.00	113.50	0	2,016	0.00%
2023/02/13	0	0.00	10	117.55	114.00	-10	2,011	-0.50%
2023/02/09	7	113.93	7	112.71	113.00	0	2,053	0.00%
2023/02/08	2	114.50	3	117.50	113.50	-1	2,097	-0.05%
2023/02/07	1	103.50	3	112.00	112.00	-2	2,119	-0.09%
2023/02/06	2	102.00	0	0.00	102.00	2	2,146	0.09%
2023/02/03	3	110.67	1	109.00	107.00	2	2,293	0.09%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/02/01	1	98.00	1	100.00	100.00	0	2,379	0.00%
2023/01/13	0	0.00	1	90.50	90.20	-1	2,433	-0.04%
2023/01/12	5	95.20	5	92.00	92.00	0	2,430	0.00%
2022/12/30	2	100.00	1	99.00	99.10	1	2,449	0.04%
2022/12/29	5	98.00	5	99.70	100.50	0	2,451	0.00%
2022/12/27	1	104.00	1	101.00	102.50	0	2,896	0.00%
2022/12/23	1	103.00	0	0.00	105.00	1	3,097	0.03%
2022/12/21	2	105.00	0	0.00	104.00	2	3,166	0.06%
2022/12/16	1	113.00	1	112.00	111.50	0	3,162	0.00%
2022/12/15	2	112.50	2	115.75	116.00	0	3,149	0.00%
2022/12/14	8	112.00	8	111.50	111.50	0	3,129	0.00%
2022/12/12	0	0.00	1	114.00	115.00	-1	3,122	-0.03%
2022/12/09	1	119.50	0	0.00	116.00	1	3,119	0.03%
2022/12/07	1	118.00	0	0.00	115.50	1	3,099	0.03%
2022/12/06	1	120.50	2	119.00	121.00	-1	3,078	-0.03%
2022/12/05	3	124.50	7	126.86	123.00	-4	3,120	-0.13%
2022/12/02	1	123.00	0	0.00	122.50	1	3,116	0.03%
2022/12/01	2	123.25	0	0.00	122.00	2	3,155	0.06%
2022/11/30	1	122.50	0	0.00	124.00	1	3,163	0.03%
2022/11/29	2	123.75	3	123.83	121.00	-1	3,156	-0.03%
2022/11/28	8	125.13	0	0.00	124.50	8	3,159	0.25%
2022/11/25	1	125.00	2	127.75	121.50	-1	3,038	-0.03%
2022/11/24	0	0.00	1	121.50	120.00	-1	2,935	-0.03%
2022/11/23	2	120.25	3	120.50	121.50	-1	2,926	-0.03%
2022/11/22	5	122.70	4	122.75	119.00	1	2,878	0.03%
2022/11/21	5	128.40	1	124.00	121.50	4	2,812	0.14%
2022/11/18	1	123.00	6	133.08	133.50	-5	2,711	-0.18%
2022/11/17	7	122.43	7	122.00	121.50	0	2,666	0.00%
2022/11/16	12	121.71	13	122.19	121.50	-1	2,631	-0.04%
2022/11/15	6	119.17	5	117.50	118.00	1	2,595	0.04%
2022/11/14	6	120.50	8	119.88	122.00	-2	2,541	-0.08%
2022/11/11	81	122.60	78	122.99	115.50	3	2,528	0.12%
2022/11/07	6	111.50	7	112.14	108.00	-1	2,606	-0.04%
2022/11/04	6	106.25	3	106.50	109.50	3	2,613	0.11%
2022/11/03	11	107.23	11	111.32	106.00	0	2,596	0.00%
2022/11/02	13	105.73	15	106.93	107.00	-2	2,507	-0.08%
2022/11/01	1	110.50	0	0.00	108.50	1	2,470	0.04%
2022/10/28	2	107.25	2	112.25	96.80	0	2,546	0.00%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	97.60	101.00	-1	3,494	-0.03%
2022/10/05	6	116.67	3	115.17	115.00	3	3,576	0.08%
2022/10/04	2	112.00	2	113.75	114.50	0	3,336	0.00%
2022/10/03	1	98.70	0	0.00	104.50	1	3,261	0.03%
2022/09/30	2	91.45	2	92.90	95.20	0	3,372	0.00%
2022/09/14	0	0.00	2	83.44	81.20	-2	3,897	-0.05%
2022/09/13	0	0.00	6	90.17	90.20	-6	3,900	-0.15%
2022/09/12	5	97.81	0	96.00	92.70	5	3,901	0.13%
2022/09/08	1.1	103.29	0	101.50	96.10	1	3,843	0.03%
2022/09/07	0	103.00	0	0.00	99.00	0	3,776	0.00%
2022/09/06	9	119.17	10.1	112.41	108.50	-1.1	3,719	-0.03%
2022/09/05	1.1	124.68	1	128.00	121.50	0.1	3,685	0.00%
2022/09/02	2	142.00	0	0.00	134.50	2	3,666	0.05%
2022/09/01	2	151.75	0	0.00	149.00	2	3,617	0.06%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/26	1	125.50	0	0.00	128.50	1	3,633	0.03%
2022/08/18	0	0.00	2	109.00	112.50	-2	3,619	-0.06%
2022/08/17	0	0.00	0.3	102.50	102.50	-0.3	3,542	-0.01%
2022/08/08	1	69.20	2	69.05	68.60	-1	3,051	-0.03%
2022/08/05	3	72.10	2	72.90	71.10	1	3,012	0.03%
2022/08/04	2	68.80	0	0.00	71.10	2	2,890	0.07%
2022/08/03	0	0.00	2.1	72.73	68.30	-2.1	2,749	-0.08%
2022/08/02	2	66.85	0	0.00	67.70	2	2,580	0.08%
2022/08/01	0	0.00	1	69.60	69.90	-1	2,529	-0.04%
2022/07/29	4	68.08	5	67.52	68.00	-1	2,400	-0.04%
2022/07/26	2	63.50	0	0.00	57.50	2	1,912	0.10%
2022/07/22	1	56.70	1	56.70	58.00	0	1,808	0.00%
2022/07/19	0	0.00	0	47.50	47.50	0	1,587	0.00%
2022/07/14	0	0.00	1	42.40	41.50	-1	1,507	-0.07%
2022/07/13	1	45.30	0	0.00	42.20	1	1,464	0.07%
2022/07/12	0	0.00	0.1	43.40	43.90	-0.1	1,403	-0.01%
2022/07/11	1	47.95	1	49.50	44.45	0	1,350	0.00%
2022/07/08	6	49.60	6	50.08	49.35	0	1,255	0.00%
2022/07/07	15	48.89	16	48.30	47.90	-1	1,063	-0.09%
2022/07/06	1	46.20	2	45.95	47.30	-1	758	-0.13%
2022/07/05	3	41.92	1	41.90	43.00	2	698	0.29%
2022/07/04	0	0.00	1	38.40	39.10	-1	600	-0.17%
2022/06/30	1	38.00	0	0.00	33.70	1	465	0.22%
2022/06/28	11	35.88	11	35.96	33.10	0	343	0.00%
2022/03/22	0	0.00	0.3	21.00	21.00	-0.3	18	-1.38%
2022/03/04	0	20.65	0	0.00	21.00	0	18	0.01%
2022/02/22	0	18.00	0	0.00	17.65	0	18	0.06%
2022/01/20	0	17.75	0	0.00	17.75	0	16	0.01%
2022/01/04	0	18.75	0	0.00	19.10	0	18	0.01%
2022/01/03	0	18.50	0	0.00	18.80	0	19	0.01%
2021/11/29	0	20.00	0	0.00	20.00	0	132	0.00%
2021/11/26	0	20.00	0	0.00	20.20	0	133	0.00%
2021/11/18	0	0.00	0.3	21.90	22.00	-0.3	143	-0.18%
2021/11/15	0	19.90	0	0.00	19.90	0	148	0.00%
2021/11/09	0	20.10	0	0.00	20.20	0	155	0.00%
2021/11/04	0	20.00	0	0.00	20.30	0	197	0.00%
2021/11/03	0	19.95	0	0.00	20.10	0	197	0.00%
2021/10/12	0	20.65	0	0.00	21.00	0	246	0.00%
2021/10/08	0	0.00	1	21.65	21.65	-1	253	-0.39%
2021/09/27	10	3.68	0	0.00	3.40	10	243	4.11%
2021/08/03	0	0.00	11	3.50	3.50	-11	204	-5.38%
2021/07/28	0	0.00	32	3.20	3.23	-32	204	-15.66%
2021/07/08	2	3.48	0	0.00	3.55	2	419	0.48%
2021/06/28	0	0.00	1	3.25	3.16	-1	410	-0.24%
2021/06/04	0	0.00	12	3.14	3.14	-12	491	-2.44%
2021/05/21	0	3.50	0	0.00	3.29	0	487	0.00%
2021/05/17	0	0.00	5	3.13	3.12	-5	488	-1.02%
2021/05/13	0	0.00	1	3.16	3.30	-1	481	-0.21%
2021/05/10	0	3.43	0	0.00	3.52	0	467	0.00%
2021/05/07	0	0.00	3	3.76	3.65	-3	460	-0.65%
2021/05/05	5	3.60	0	0.00	3.61	5	450	1.11%
2021/04/29	3	3.30	0	0.00	3.26	3	386	0.78%
2021/04/27	15	3.09	0	0.00	3.06	15	363	4.13%
2021/03/19	1	3.40	0	0.00	3.35	1	188	0.53%
2021/03/18	0	3.50	0	0.00	3.70	0	180	0.00%
2021/02/23	0	3.37	0	0.00	3.01	0	151	0.00%
2021/02/22	0	3.07	0	0.00	3.07	0	156	0.00%
2021/02/19	0	3.06	0	0.00	3.10	0	156	0.00%
2021/02/04	0	0.00	10	3.07	3.02	-10	159	-6.28%
2021/02/02	0	3.05	0	0.00	3.01	0	166	0.00%
2021/02/01	0	0.00	6	3.05	3.05	-6	170	-3.52%
2021/01/29	0	0.00	5	3.17	3.12	-5	171	-2.91%
2021/01/21	5	3.00	0	0.00	3.06	5	175	2.85%
2021/01/12	0	0.00	15	3.10	3.05	-15	254	-5.89%
2020/12/22	0	0.00	5	3.32	3.32	-5	577	-0.87%
2020/12/15	0	0.00	4	3.56	3.52	-4	778	-0.51%
2020/12/11	5	3.50	0	0.00	3.50	5	913	0.55%
2020/11/30	1	3.53	0	0.00	3.53	1	1,007	0.10%
2020/10/26	10	3.47	0	0.00	3.80	10	967	1.03%
2020/10/22	5	3.47	0	0.00	3.59	5	959	0.52%
2020/10/21	1	3.85	0	0.00	3.85	1	935	0.11%
2020/10/20	11	4.12	0	0.00	4.11	11	923	1.19%
2020/10/19	0	0.00	3	4.50	4.50	-3	929	-0.32%
2020/10/16	1	4.66	10	4.67	4.66	-9	913	-0.99%
2020/10/14	10	5.15	0	0.00	5.15	10	895	1.12%
2020/10/13	3	4.50	0	0.00	4.70	3	878	0.34%
2020/10/12	1	5.00	0	0.00	5.00	1	862	0.12%
2020/10/08	3	4.76	5	5.80	5.28	-2	853	-0.23%
2020/10/07	0	0.00	7	5.28	5.28	-7	823	-0.85%
2020/09/25	0	0.00	1	5.57	5.57	-1	636	-0.16%
2020/09/24	34	6.13	0	0.00	6.18	34	598	5.68%
2020/09/22	6	5.11	0	0.00	5.11	6	443	1.35%
2020/09/18	0	0.00	10	4.23	4.23	-10	411	-2.43%
2020/09/16	31	3.72	0	0.00	3.50	31	358	8.65%
2020/08/27	1	2.40	0	0.00	2.40	1	152	0.66%
2020/08/25	1	2.28	0	0.00	2.28	1	143	0.70%
2020/08/03	0	2.15	0	0.00	2.18	0	124	0.00%
2020/07/15	0	2.08	0	0.00	2.11	0	84	0.00%
2020/07/06	0	1.93	0	0.00	1.98	0	89	0.01%
2019/08/19	0	2.26	0	0.00	2.32	0	34	0.03%
2019/07/31	0	2.28	0	0.00	2.31	0	35	0.00%
2018/10/15	0	3.13	0	0.00	3.40	0	100	0.01%
2018/07/16	0	3.19	0	0.00	3.20	0	234	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%