虹光 (2380)-合庫-彰化券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.39
漲跌
▼0.03
漲幅
-0.47%
成交量
111張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	3	6.43	6.43	-3	222	-1.35%
2024/08/02	0	0.00	18	7.04	7.08	-18	227	-7.90%
2024/07/26	0	0.00	4	7.23	7.18	-4	229	-1.74%
2024/07/19	2	7.30	0	0.00	7.24	2	229	0.87%
2024/06/13	0	0.00	0	7.50	7.49	0	158	0.00%
2024/05/29	0	0.00	3	6.85	7.00	-3	148	-2.02%
2024/05/16	2	6.69	1	6.70	6.66	1	187	0.53%
2024/03/26	1	6.40	0	0.00	6.39	1	204	0.49%
2024/03/22	5	6.35	0	0.00	6.51	5	210	2.37%
2024/03/18	1	6.56	0	0.00	6.66	1	222	0.45%
2024/03/15	0	0.00	8	6.65	6.64	-8	225	-3.55%
2024/03/13	0	0.00	1	6.85	6.99	-1	239	-0.42%
2024/03/11	0	0.00	1	6.87	6.88	-1	259	-0.39%
2024/03/08	5	6.83	0	0.00	7.00	5	264	1.89%
2024/03/04	10	7.06	0	0.00	6.98	10	265	3.77%
2024/02/21	0	0.00	5	7.45	7.41	-5	484	-1.03%
2024/02/19	5	7.30	0	0.00	7.50	5	506	0.99%
2024/02/02	0	0.00	5	6.44	6.50	-5	490	-1.02%
2024/01/08	0	6.92	0	0.00	6.89	0	544	0.00%
2023/12/28	0	0.00	2	6.96	6.94	-2	565	-0.35%
2023/12/27	1	7.11	0	0.00	7.06	1	565	0.18%
2023/12/26	0	0.00	0	7.10	7.20	0	565	0.00%
2023/12/20	0	0.00	1	6.80	6.82	-1	555	-0.18%
2023/12/15	0	6.65	0	0.00	6.67	0	559	0.00%
2023/12/13	2	6.70	0	0.00	6.73	2	557	0.36%
2023/12/07	1	6.88	0	0.00	6.67	1	540	0.19%
2023/11/23	5	6.60	0	0.00	6.51	5	498	1.00%
2023/11/22	3	6.32	0	0.00	6.38	3	474	0.63%
2023/11/21	0	0.00	1	6.42	6.39	-1	442	-0.23%
2023/11/15	1	9.20	0	0.00	9.20	1	263	0.38%
2023/10/05	0	0.00	2	9.40	9.46	-2	472	-0.42%
2023/09/20	0	0.00	1	9.51	9.55	-1	715	-0.14%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/12	0	0.00	1	9.62	9.62	-1	735	-0.14%
2023/09/08	0	0.00	5	9.66	9.66	-5	743	-0.67%
2023/08/30	0	0.00	9	9.91	9.89	-9	788	-1.14%
2023/08/23	0	0.00	11	9.59	9.60	-11	803	-1.37%
2023/08/09	0	0.00	2	10.00	10.00	-2	826	-0.24%
2023/08/01	0	0.00	1	10.35	10.35	-1	817	-0.12%
2023/07/31	0	0.00	15	10.35	10.30	-15	815	-1.84%
2023/07/28	0	0.00	17	10.45	10.40	-17	810	-2.10%
2023/07/14	0	0.00	3	10.72	10.60	-3	733	-0.41%
2023/07/13	0	0.00	1	10.35	10.30	-1	720	-0.14%
2023/07/10	0	0.00	2	10.70	10.65	-2	699	-0.29%
2023/07/07	2	11.13	0	0.00	11.25	2	674	0.30%
2023/07/06	90	10.82	0	0.00	10.90	90	567	15.87%
2023/05/24	1	10.10	0	0.00	10.00	1	565	0.18%
2023/05/17	2	9.85	0	0.00	9.90	2	577	0.35%
2023/05/15	4	9.90	0	0.00	9.90	4	572	0.70%
2023/04/20	2	10.20	0	0.00	10.15	2	719	0.28%
2023/04/14	0	0.00	8	10.34	10.40	-8	754	-1.06%
2023/04/12	2	10.20	0	0.00	10.20	2	745	0.27%
2023/04/06	2	10.25	0	0.00	10.25	2	742	0.27%
2023/03/31	4	10.30	0	0.00	10.40	4	743	0.54%
2023/03/30	0	0.00	4	10.50	10.45	-4	738	-0.54%
2023/03/28	4	10.35	0	0.00	10.30	4	748	0.53%
2023/03/24	1	10.45	0	0.00	10.50	1	758	0.13%
2023/03/13	0	10.80	0	0.00	10.55	0	817	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	897	0.00%
2023/03/01	0	0.00	0	11.00	10.70	0	922	0.00%
2023/02/23	1	10.90	0	0.00	10.75	1	1,017	0.10%
2023/02/20	0	10.85	0	0.00	10.90	0	1,096	0.00%
2023/02/15	0	0.00	5.6	10.93	10.90	-5.6	1,177	-0.48%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/10	5	10.70	0	0.00	10.65	5	1,168	0.43%
2023/02/09	1	10.80	40	10.86	10.85	-39	1,167	-3.34%
2023/02/08	0	10.85	3	10.80	10.75	-3	1,162	-0.26%
2023/02/07	4	10.80	0	0.00	10.75	4	1,152	0.35%
2023/02/06	0	11.05	0	0.00	11.00	0	1,143	0.00%
2023/02/01	1	11.10	1	11.05	11.30	0	1,113	0.00%
2023/01/31	1.5	11.10	1	11.00	11.00	0.5	1,090	0.04%
2023/01/30	2.5	10.67	9	10.87	11.00	-6.5	1,072	-0.61%
2023/01/17	0	0.00	2	10.45	10.45	-2	1,041	-0.19%
2023/01/12	3	10.40	0	0.00	10.40	3	1,037	0.29%
2023/01/10	2	10.40	0	0.00	10.35	2	1,025	0.20%
2023/01/05	5	10.74	4	10.76	10.75	1	1,007	0.10%
2022/12/29	2	11.20	0	0.00	11.20	2	1,009	0.20%
2022/12/26	2.2	11.66	0	0.00	11.65	2.2	1,036	0.21%
2022/12/23	2	11.85	0	0.00	11.90	2	1,035	0.19%
2022/12/21	0	0.00	25	11.80	11.75	-25	1,052	-2.38%
2022/12/19	2	12.10	0	0.00	12.10	2	1,060	0.19%
2022/12/15	0.5	12.70	4	12.40	12.80	-3.5	1,078	-0.32%
2022/12/14	5	12.30	0	0.00	12.30	5	1,071	0.47%
2022/12/13	2	12.15	0	0.00	12.15	2	1,067	0.19%
2022/12/12	2	12.30	0	0.00	12.35	2	1,057	0.19%
2022/12/09	0	0.00	3	13.00	12.85	-3	1,047	-0.29%
2022/12/05	0	0.00	3	13.35	13.40	-3	1,048	-0.29%
2022/12/01	3	13.55	0	0.00	13.35	3	1,050	0.29%
2022/11/29	0	0.00	2	13.20	13.20	-2	1,067	-0.19%
2022/11/28	2	12.65	0	0.00	12.60	2	1,059	0.19%
2022/11/25	7	12.52	0	0.00	12.40	7	1,097	0.64%
2022/11/24	1	13.10	0	0.00	12.95	1	1,094	0.09%
2022/11/22	0.5	13.60	0	0.00	13.70	0.5	1,148	0.04%
2022/11/21	0	13.65	5	13.20	13.65	-5	1,248	-0.40%
2022/11/18	5	12.95	0	0.00	12.95	5	1,217	0.41%
2022/11/11	2	12.30	0	0.00	12.45	2	1,101	0.18%
2022/11/10	1	11.35	0	0.00	11.35	1	1,074	0.09%
2022/11/08	0	0.00	23	11.78	11.70	-23	1,154	-1.99%
2022/11/07	0	0.00	30	11.90	11.95	-30	1,196	-2.51%
2022/11/03	0	0.00	18	11.66	11.70	-18	1,270	-1.42%
2022/11/02	0	0.00	31	11.65	11.60	-31	1,282	-2.42%
2022/11/01	0	0.00	13	11.41	11.35	-13	1,297	-1.00%
2022/10/31	0	0.00	35	11.20	11.10	-35	1,317	-2.66%
2022/10/28	2	11.23	67	11.21	11.15	-65	1,328	-4.89%
2022/10/25	0	0.00	34	11.44	11.45	-34	1,379	-2.47%
2022/10/24	0	0.00	8	11.74	11.65	-8	1,409	-0.57%
2022/10/12	0	0.00	4	12.20	12.20	-4	1,687	-0.24%
2022/10/11	0	0.00	1	11.90	12.50	-1	1,681	-0.06%
2022/10/07	0	0.00	2	12.43	12.50	-2	1,670	-0.12%
2022/10/06	2	12.25	0	0.00	12.00	2	1,645	0.12%
2022/10/05	1	11.75	0	0.00	12.50	1	1,628	0.06%
2022/09/26	1	11.85	0	0.00	11.70	1	1,564	0.06%
2022/09/22	2	12.60	0	0.00	13.25	2	1,544	0.13%
2022/09/21	1	12.35	0	0.00	12.30	1	1,520	0.07%
2022/09/08	0	0.00	3	13.50	13.55	-3	1,479	-0.20%
2022/09/07	1	12.05	0	0.00	12.50	1	1,448	0.07%
2022/09/06	3	12.63	4	12.58	12.45	-1	1,430	-0.07%
2022/09/01	1	14.20	0	0.00	14.00	1	1,353	0.07%
2022/08/31	0	0.00	9	14.20	13.80	-9	1,317	-0.68%
2022/08/30	1	13.85	0	0.00	13.90	1	1,295	0.08%
2022/08/29	12	13.94	0	0.00	14.05	12	1,265	0.95%
2022/08/26	56	14.30	1	14.20	14.45	55	1,202	4.57%
2022/08/25	0	0.00	2	12.80	13.30	-2	1,064	-0.19%
2022/08/24	3	12.05	0	0.00	12.10	3	1,031	0.29%
2022/08/15	0	0.00	1	13.55	13.50	-1	962	-0.10%
2022/08/12	1	13.25	0	0.00	13.25	1	926	0.11%
2022/08/08	0	0.00	2	12.40	12.40	-2	841	-0.24%
2022/08/05	0	0.00	1	13.15	13.15	-1	825	-0.12%
2022/08/04	0	0.00	3	12.55	12.55	-3	806	-0.37%
2022/08/02	2	12.65	7	12.70	12.65	-5	783	-0.64%
2022/07/29	5	13.00	0	0.00	13.10	5	753	0.66%
2022/07/27	1	11.75	30	11.90	13.00	-29	666	-4.35%
2022/07/26	42	11.84	2	12.50	12.50	40	607	6.59%
2022/07/25	154	11.08	0	0.00	11.40	154	503	30.61%	大買/鉅額交易
2022/07/22	5	10.01	2	10.30	10.40	3	453	0.66%
2022/07/19	0	0.00	0	9.01	9.01	0	470	0.00%
2022/07/15	0	0.00	2	9.06	9.07	-2	480	-0.42%
2022/07/12	0	0.00	1	8.90	8.90	-1	490	-0.20%
2022/07/08	3	9.18	1	9.42	9.23	2	497	0.40%
2022/07/07	1	8.95	0	0.00	9.00	1	498	0.20%
2022/07/04	1	9.01	0	0.00	8.86	1	525	0.19%
2022/06/22	1	9.85	0	0.00	9.86	1	530	0.19%
2022/06/10	1	11.25	0	0.00	11.20	1	535	0.19%
2022/05/19	1	10.60	0	0.00	11.45	1	692	0.14%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/09	0	0.00	11	10.15	10.00	-11	705	-1.56%
2022/04/28	1	10.20	0	0.00	10.15	1	745	0.13%
2022/04/26	0	0.00	4	10.78	10.80	-4	765	-0.52%
2022/04/25	2	10.35	0	0.00	10.15	2	825	0.24%
2022/04/15	4	11.35	0	0.00	11.35	4	959	0.42%
2022/04/12	1	11.45	0	0.00	11.35	1	1,060	0.09%
2022/04/06	0	0.00	2	11.95	11.85	-2	1,328	-0.15%
2022/03/31	0	0.00	2	12.20	12.10	-2	1,449	-0.14%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/25	0	0.00	1	12.30	12.10	-1	1,893	-0.05%
2022/03/22	0	0.00	19	12.18	12.30	-19	2,639	-0.72%
2022/03/21	0	0.00	23	12.15	12.15	-23	2,849	-0.81%
2022/03/18	0	0.00	10	12.05	12.30	-10	3,026	-0.33%
2022/03/11	0	0.00	23	12.05	12.10	-23	3,166	-0.73%
2022/03/04	1	12.85	0	0.00	12.70	1	3,508	0.03%
2022/03/03	1	13.00	13	13.00	12.95	-12	3,730	-0.32%
2022/03/01	1	13.15	1	13.25	13.05	0	3,962	0.00%
2022/02/24	1	12.95	0	0.00	12.90	1	3,966	0.03%
2022/02/23	2	14.05	2	14.05	14.00	0	3,945	0.00%
2022/02/22	1	13.75	0	0.00	13.90	1	3,939	0.03%
2022/02/21	2	14.20	0	0.00	14.15	2	3,925	0.05%
2022/02/18	0	0.00	24	14.49	14.65	-24	3,916	-0.61%
2022/02/17	0	0.00	2	14.95	14.75	-2	3,901	-0.05%
2022/02/16	0	0.00	2	15.00	15.00	-2	3,904	-0.05%
2022/02/08	0	0.00	1	14.60	14.60	-1	3,871	-0.03%
2022/02/07	0	0.00	1	14.30	14.50	-1	3,868	-0.03%
2022/01/25	2	14.20	0	0.00	14.05	2	3,862	0.05%
2022/01/20	0	15.30	0	0.00	15.35	0	3,840	0.00%
2022/01/18	3	15.72	4	15.85	15.55	-1	3,813	-0.03%
2022/01/14	1	13.60	0	0.00	13.55	1	3,733	0.03%
2022/01/13	0	0.00	7	14.00	13.90	-7	3,743	-0.19%
2022/01/11	1	14.80	1	15.35	14.50	0	3,735	0.00%
2022/01/10	1	14.65	0	0.00	15.05	1	3,702	0.03%
2022/01/07	1	15.65	1	15.85	15.50	0	3,668	0.00%
2022/01/05	3	16.00	0	0.00	15.95	3	3,609	0.08%
2022/01/04	1	16.50	51	16.70	16.50	-50	3,566	-1.40%
2022/01/03	51	16.60	6	16.80	17.35	45	3,478	1.29%
2021/12/30	1	15.70	4	15.80	15.80	-3	3,339	-0.09%
2021/12/28	1	16.20	2	16.10	16.00	-1	3,285	-0.03%
2021/12/27	4	16.13	2.1	16.10	16.00	2	3,246	0.06%
2021/12/24	9	16.89	13	16.71	16.50	-4	3,172	-0.13%
2021/12/23	6	17.01	0	0.00	17.00	6	3,124	0.19%
2021/12/22	7	17.68	6	17.77	17.40	1	3,045	0.03%
2021/12/21	3	17.18	7	16.82	17.35	-4	2,882	-0.14%
2021/12/20	1.1	16.08	9	16.15	15.90	-8	2,732	-0.29%
2021/12/17	23	17.03	21	16.70	16.70	2	2,574	0.08%
2021/12/16	8	16.37	0	0.00	16.60	8	2,272	0.35%
2021/12/15	31	14.06	3	14.22	15.40	28	1,984	1.41%
2021/12/14	1	13.75	0	0.00	14.30	1	1,771	0.06%
2021/12/13	0	0.00	37	13.06	13.00	-37	1,595	-2.32%
2021/12/10	3	13.15	45	13.13	13.05	-42	1,571	-2.67%
2021/12/09	0	0.00	43	13.36	13.45	-43	1,549	-2.78%
2021/12/08	1	13.20	27	13.31	13.25	-26	1,507	-1.73%
2021/12/07	5	13.40	0	0.00	13.15	5	1,478	0.34%
2021/12/06	10	13.75	2	13.80	13.65	8	1,429	0.56%
2021/12/03	1	13.15	0	0.00	13.75	1	1,387	0.07%
2021/12/02	30	13.35	1	13.60	13.20	29	1,341	2.16%
2021/12/01	3	13.35	1	13.00	13.75	2	1,265	0.16%
2021/11/30	47	13.16	0	0.00	13.20	47	1,169	4.02%
2021/11/29	122	13.40	30	13.67	13.70	92	1,034	8.89%	大買/
2021/11/26	29	12.73	5	12.90	12.90	24	804	2.98%
2021/11/22	10	10.80	0	0.00	10.95	10	519	1.92%
2021/11/18	5	10.00	0	0.00	10.10	5	489	1.02%
2021/11/17	0	0.00	1	9.96	9.97	-1	490	-0.20%
2021/11/16	0	0.00	17	10.05	10.05	-17	491	-3.46%
2021/11/15	0	0.00	22	10.00	10.00	-22	494	-4.45%
2021/11/10	0	0.00	10	10.20	10.20	-10	499	-2.00%
2021/11/09	0	10.25	0	0.00	10.15	0	503	0.00%
2021/11/05	0	0.00	20	10.50	10.55	-20	504	-3.96%
2021/11/04	0	10.55	7	10.50	10.55	-7	507	-1.38%
2021/10/21	10	10.60	0	0.00	10.70	10	614	1.63%
2021/10/20	1	10.75	0	0.00	10.80	1	595	0.17%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/29	0	0.00	60	10.02	9.98	-60	747	-8.02%
2021/09/13	0	0.00	6	10.70	10.70	-6	913	-0.66%
2021/09/07	5	10.90	0	0.00	10.75	5	989	0.51%
2021/09/06	0	0.00	15	10.60	10.60	-15	998	-1.50%
2021/08/25	0	0.00	5	10.75	10.75	-5	1,233	-0.41%
2021/08/23	0	0.00	24	10.62	10.60	-24	1,305	-1.84%
2021/08/20	0	0.00	7	10.55	10.55	-7	1,329	-0.53%
2021/08/17	0	0.00	1	10.70	10.55	-1	1,369	-0.07%
2021/08/16	10	10.50	0	0.00	10.55	10	1,381	0.72%
2021/08/12	0	0.00	27	10.54	10.50	-27	1,407	-1.92%
2021/08/11	0	0.00	60	10.50	10.45	-60	1,434	-4.18%
2021/08/03	1	12.15	0	0.00	12.15	1	1,661	0.06%
2021/07/23	0	0.00	50	10.63	11.20	-50	1,855	-2.69%
2021/07/22	1	10.50	0	0.00	10.50	1	1,891	0.05%
2021/07/19	3	11.30	1	11.25	11.40	2	2,089	0.10%
2021/07/15	0	0.00	24	11.32	11.35	-24	2,293	-1.05%
2021/07/13	0	0.00	1	11.65	11.45	-1	2,583	-0.04%
2021/07/07	50	12.84	0	0.00	12.10	50	3,004	1.66%
2021/07/01	0	0.00	1	11.65	11.65	-1	3,661	-0.03%
2021/06/29	3	11.50	0	0.00	11.50	3	3,688	0.08%
2021/06/21	0	0.00	3	12.15	12.15	-3	3,821	-0.08%
2021/06/18	0	0.00	1	12.50	12.50	-1	4,067	-0.02%
2021/06/17	2	12.10	0	0.00	12.25	2	4,100	0.05%
2021/06/11	1	12.10	0	0.00	12.05	1	4,168	0.02%
2021/06/09	0	0.00	1	12.40	12.35	-1	4,141	-0.02%
2021/06/04	0	0.00	1	12.75	12.45	-1	4,081	-0.02%
2021/06/03	21	13.00	0	0.00	12.95	21	4,069	0.52%
2021/06/02	0	0.00	3	14.20	13.20	-3	4,059	-0.07%
2021/05/31	0	0.00	15	12.25	12.10	-15	3,940	-0.38%
2021/05/26	0	0.00	15	12.00	11.95	-15	3,916	-0.38%
2021/05/25	1	12.45	40	12.29	12.20	-39	3,914	-1.00%
2021/05/24	0	0.00	2	11.90	11.80	-2	3,911	-0.05%
2021/05/19	10	11.65	0	0.00	11.60	10	3,931	0.25%
2021/05/18	1	11.60	0	0.00	11.90	1	3,924	0.03%
2021/05/05	3	13.40	0	0.00	13.35	3	3,602	0.08%
2021/05/04	3	14.35	371	13.10	13.50	-368	3,595	-10.24%	大賣/鉅額交易
2021/05/03	0	0.00	1	14.25	14.35	-1	3,532	-0.03%
2021/04/29	1	14.75	0	0.00	14.75	1	3,508	0.03%
2021/04/28	0	0.00	23	14.91	14.65	-23	3,487	-0.66%
2021/04/26	28	16.23	3	15.83	15.75	25	3,444	0.73%
2021/04/23	6	15.83	0	0.00	16.10	6	3,389	0.18%
2021/04/22	4	15.50	0	0.00	15.05	4	3,311	0.12%
2021/04/21	1	15.80	0	0.00	15.80	1	3,201	0.03%
2021/04/20	0	0.00	1	16.30	16.35	-1	3,124	-0.03%
2021/04/15	0	0.00	4	13.15	13.40	-4	2,778	-0.14%
2021/04/14	5	11.89	3	12.27	12.50	2	2,724	0.07%
2021/04/13	17	13.26	5	13.50	12.90	12	2,701	0.44%
2021/04/12	31	13.20	5	13.20	13.80	26	2,653	0.98%
2021/04/09	7	11.36	0.3	12.90	12.90	6.7	2,563	0.26%
2021/04/08	336	11.59	0	0.00	11.75	336	2,575	13.05%	大買/鉅額交易
2021/04/07	0	0.00	2.3	10.52	10.70	-2.3	2,427	-0.09%
2021/04/06	0	0.00	8	9.60	9.77	-8	2,471	-0.32%
2021/04/01	8	9.34	0	0.00	9.39	8	2,482	0.32%
2021/03/31	0.3	9.38	0	0.00	9.38	0.3	2,473	0.01%
2021/03/30	0	0.00	1	9.69	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	2	9.50	9.36	-2	2,445	-0.08%
2021/03/26	2	9.17	0	0.00	9.11	2	2,426	0.08%
2021/03/24	0	0.00	1	9.05	9.70	-1	2,404	-0.04%
2021/03/23	5	10.17	100	9.32	9.51	-95	2,347	-4.05%
2021/03/22	43	9.96	16	9.97	9.97	27	2,134	1.26%
2021/03/19	20	8.47	6	9.07	9.07	14	2,091	0.67%
2021/03/18	0	8.30	0	0.00	8.25	0	2,008	0.00%
2021/03/17	0	8.00	5	8.04	8.05	-5	2,006	-0.25%
2021/03/15	1	8.15	0	0.00	8.12	1	2,040	0.05%
2021/03/12	0	0.00	1	8.20	8.18	-1	2,078	-0.05%
2021/03/04	0	0.00	1	8.34	8.25	-1	2,154	-0.05%
2021/02/26	0	0.00	6	8.34	8.28	-6	2,143	-0.28%
2021/02/25	0	0.00	3	8.43	8.36	-3	2,142	-0.14%
2021/02/24	0	0.00	3	8.35	8.41	-3	2,132	-0.14%
2021/02/23	0	8.75	0	0.00	8.40	0	2,109	0.00%
2021/02/22	1	8.56	0	0.00	8.56	1	2,091	0.05%
2021/02/19	0	8.07	0	0.00	8.15	0	2,061	0.00%
2021/02/18	5	8.07	0	0.00	8.15	5	2,047	0.24%
2021/02/01	1	7.06	0	0.00	7.03	1	2,038	0.05%
2021/01/29	1	7.10	0	0.00	7.19	1	2,023	0.05%
2021/01/26	0	0.00	122	7.22	7.36	-122	1,995	-6.11%	大賣/鉅額交易
2021/01/25	0.3	7.37	147	7.39	7.33	-146.7	1,974	-7.43%	大賣/鉅額交易
2021/01/22	1.3	7.56	431	7.44	7.48	-429.8	1,978	-21.73%	大賣/鉅額交易
2021/01/21	3	8.00	3	7.71	7.78	0	1,970	0.00%
2021/01/19	10	8.27	0	0.00	8.26	10	1,931	0.52%
2021/01/15	0.3	7.59	0	0.00	7.58	0.3	1,890	0.02%
2021/01/14	0	0.00	3	7.90	7.85	-3	1,870	-0.16%
2021/01/13	0.2	7.92	0	0.00	7.93	0.2	1,871	0.01%
2021/01/12	0	0.00	238	7.78	7.87	-238	1,863	-12.78%	大賣/鉅額交易
2021/01/08	0	0.00	228	8.11	8.12	-228	1,819	-12.53%	大賣/鉅額交易
2021/01/07	20	8.58	0	0.00	8.57	20	1,801	1.11%
2021/01/06	62	8.77	9	8.67	8.86	53	1,790	2.96%
2021/01/05	15	8.46	0	0.00	8.40	15	1,718	0.87%
2021/01/04	11	10.07	350	9.17	9.32	-339	1,628	-20.82%	大賣/鉅額交易
2020/12/31	6	9.11	5	9.82	9.75	1	1,510	0.07%
2020/12/30	0	0.00	3	8.82	8.93	-3	1,298	-0.23%
2020/12/29	5	7.90	1	8.12	8.12	4	1,216	0.33%
2020/12/28	2	7.37	1	7.37	7.39	1	1,139	0.09%
2020/12/23	0	0.00	2	6.93	6.84	-2	1,216	-0.16%
2020/12/22	1	7.04	1	7.00	6.76	0	1,277	0.00%
2020/12/21	2	7.15	1	7.11	7.15	1	1,388	0.07%
2020/12/15	0	0.00	50	6.77	6.78	-50	1,633	-3.06%
2020/12/14	0	0.00	30	6.64	6.75	-30	1,639	-1.83%
2020/12/08	100	6.88	0	0.00	6.85	100	1,605	6.23%
2020/12/07	0	0.00	2	7.06	7.06	-2	1,581	-0.13%
2020/12/01	0	0.00	5	6.57	6.59	-5	1,553	-0.32%
2020/11/27	0	0.00	30	6.41	6.41	-30	1,576	-1.90%
2020/11/26	0	0.00	59	6.50	6.50	-59	1,576	-3.74%
2020/11/24	0	0.00	10	6.50	6.49	-10	1,590	-0.63%
2020/11/23	10	6.32	0	0.00	6.32	10	1,597	0.63%
2020/11/20	0	0.00	8	6.23	6.25	-8	1,620	-0.49%
2020/11/19	0	0.00	14	6.19	6.19	-14	1,651	-0.85%
2020/11/18	0	0.00	6	6.17	6.20	-6	1,652	-0.36%
2020/11/09	0	0.00	95	6.13	6.15	-95	1,752	-5.42%
2020/11/06	0	0.00	43	6.13	6.13	-43	1,749	-2.46%
2020/11/05	0	0.00	127	6.13	6.16	-127	1,752	-7.25%	大賣/鉅額交易
2020/10/30	0	0.00	1	6.15	6.29	-1	1,780	-0.06%
2020/10/28	1	6.55	0	0.00	6.48	1	1,777	0.06%
2020/10/23	0	0.00	2	6.67	6.53	-2	1,788	-0.11%
2020/10/16	0	0.00	55	6.81	6.78	-55	1,853	-2.97%
2020/10/05	0	6.80	0	0.00	6.84	0	2,065	0.00%
2020/09/30	20	6.43	0	0.00	6.52	20	2,051	0.98%
2020/09/29	15	6.20	0	0.00	6.07	15	2,033	0.74%
2020/09/28	0	0.00	194.6	6.29	6.29	-194.6	1,984	-9.81%	大賣/鉅額交易
2020/09/25	17	6.98	20	6.98	6.98	-3	1,921	-0.16%
2020/09/24	20	7.91	17	7.63	7.75	3	1,847	0.16%
2020/09/23	9	6.68	0	0.00	7.59	9	1,715	0.52%
2020/09/22	10	7.01	603.6	6.76	6.90	-593.6	1,609	-36.87%	大賣/鉅額交易
2020/09/21	0	0.00	0.8	6.84	6.84	-0.8	1,434	-0.06%
2020/09/10	0	0.00	69	5.46	5.46	-69	1,274	-5.41%
2020/09/09	0	0.00	66	5.50	5.57	-66	1,249	-5.28%
2020/09/08	2	5.56	62	5.50	5.57	-60	1,238	-4.84%
2020/09/07	0	0.00	24	5.65	5.88	-24	1,212	-1.98%
2020/09/03	0	0.00	2	5.49	5.46	-2	1,163	-0.17%
2020/09/01	0	0.00	18	5.26	5.25	-18	1,128	-1.59%
2020/08/31	1	5.31	0	0.00	5.29	1	1,126	0.09%
2020/08/28	1	5.46	0	0.00	5.47	1	1,116	0.09%
2020/08/27	0	5.52	0	0.00	5.53	0	1,105	0.00%
2020/08/21	0	0.00	20	5.23	5.20	-20	1,010	-1.98%
2020/08/20	0	0.00	3	5.60	5.25	-3	995	-0.30%
2020/08/19	65	5.77	5	5.97	5.80	60	959	6.25%
2020/08/18	1	5.10	1	5.43	5.43	0	888	0.00%
2020/08/17	1	4.85	0	0.00	4.94	1	861	0.12%
2020/08/12	0.2	4.87	0	0.00	4.87	0.2	828	0.03%
2020/08/11	0	0.00	51	4.82	4.80	-51	829	-6.15%
2020/08/10	10	4.70	83	4.70	4.80	-73	825	-8.85%
2020/08/07	6	4.64	119	4.70	4.72	-113	816	-13.84%	大賣/鉅額交易
2020/08/04	89	4.93	0	0.00	4.95	89	797	11.15%
2020/08/03	6	4.78	0	0.00	4.81	6	800	0.75%
2020/07/29	2	4.34	2	4.64	4.90	0	783	0.00%
2020/07/24	2	5.29	0	0.00	5.23	2	729	0.27%
2020/07/23	8	5.57	0	0.00	5.50	8	713	1.12%
2020/07/22	1	5.68	0	0.00	5.70	1	685	0.15%
2020/07/21	28	5.05	20	5.09	5.19	8	642	1.24%
2020/07/20	41	5.61	19	6.20	5.58	22	612	3.59%
2020/07/17	20	6.26	62	6.18	6.20	-42	579	-7.25%
2020/07/15	6	5.19	0	0.00	5.19	6	416	1.44%
2020/07/08	61	4.06	0	0.00	4.15	61	260	23.42%
2020/07/07	0	0.00	12	3.73	3.78	-12	246	-4.87%
2020/07/06	0	3.71	0	0.00	3.72	0	241	0.00%
2020/07/01	0	0.00	33	3.69	3.70	-33	240	-13.75%
2020/06/30	0.1	3.72	0	0.00	3.72	0.1	238	0.04%
2020/06/23	0	0.00	2	3.67	3.68	-2	236	-0.85%
2020/06/19	0	0.00	2	3.66	3.70	-2	239	-0.84%
2020/06/18	0	0.00	26	3.62	3.64	-26	237	-10.96%
2020/06/16	0	0.00	19	3.58	3.61	-19	239	-7.92%
2020/06/09	0	0.00	36	3.67	3.71	-36	246	-14.61%
2020/05/28	0	0.00	2	3.52	3.52	-2	237	-0.84%
2020/05/27	0	0.00	27	3.52	3.54	-27	237	-11.35%
2020/05/25	0	0.00	8	3.48	3.50	-8	241	-3.32%
2020/05/08	70	3.60	0	0.00	3.74	70	224	31.18%
2020/05/06	237	3.54	0	0.00	3.52	237	206	115.01%	大買/鉅額交易
2020/04/23	36	3.55	0	0.00	3.60	36	200	17.95%
2020/04/21	355	3.55	0	0.00	3.60	355	212	167.26%	大買/鉅額交易
2020/04/14	5	3.40	0	0.00	3.61	5	207	2.41%
2020/04/13	35	3.43	0	0.00	3.40	35	203	17.17%
2020/04/10	20	3.40	0	0.00	3.59	20	206	9.70%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/01/03	3	4.16	0	0.00	4.17	3	300	1.00%
2019/10/14	39	4.22	39	4.22	4.25	0	212	0.00%
2019/08/19	0	3.64	0	0.00	3.64	0	365	0.00%
2019/07/15	2	3.40	0	0.00	3.50	2	461	0.43%
2019/06/28	2	3.33	0	0.00	3.32	2	566	0.35%
2019/06/27	18	3.33	0	0.00	3.44	18	566	3.18%
2019/06/19	8	3.35	0	0.00	3.31	8	577	1.39%
2019/06/18	15	3.37	0	0.00	3.38	15	575	2.61%
2019/06/12	10	3.14	0	0.00	3.15	10	538	1.86%
2019/06/11	29	3.14	0	0.00	3.12	29	529	5.48%
2019/06/10	28	3.23	0	0.00	3.16	28	515	5.43%
2019/06/06	5	3.24	0	0.00	3.24	5	492	1.02%
2019/05/02	0	0.00	4	3.68	3.68	-4	340	-1.17%
2019/04/18	0	0.00	1,584	3.91	3.90	-1,584	270	-585.01%	大賣/鉅額交易
2019/04/15	10	3.96	0	0.00	4.00	10	236	4.23%
2019/04/12	0	0.00	1,306	3.84	3.89	-1,306	226	-576.22%	大賣/鉅額交易
2019/04/11	0	0.00	735	3.83	3.85	-735	202	-362.13%	大賣/鉅額交易
2019/04/10	0	0.00	675	3.85	3.87	-675	191	-352.66%	大賣/鉅額交易
2019/04/09	0	0.00	673	3.89	3.87	-673	176	-381.92%	大賣/鉅額交易
2019/03/18	0	4.11	0	0.00	4.09	0	105	0.01%
2019/03/15	51	4.14	0	0.00	4.04	51	100	50.58%
2019/03/06	0	0.00	21	4.27	4.32	-21	105	-19.86%
2019/02/19	0	0.00	12	4.24	4.24	-12	95	-12.61%
2019/02/14	0	0.00	12	4.26	4.30	-12	96	-12.38%
2019/02/13	0	0.00	54	4.21	4.25	-54	96	-56.07%
2019/01/28	1	4.26	0	0.00	4.27	1	93	1.07%
2018/11/15	0	0.00	26	4.17	4.26	-26	146	-17.70%
2018/11/14	0	0.00	46	4.16	4.16	-46	147	-31.22%
2018/11/13	0	0.00	72	4.17	4.16	-72	148	-48.63%
2018/10/11	0	0.00	77	4.51	4.51	-77	207	-37.04%
2018/10/03	0	0.00	24	5.24	5.23	-24	185	-12.94%
2018/10/01	0	0.00	18	5.27	5.27	-18	187	-9.59%
2018/09/03	0	0.00	1	5.77	5.80	-1	225	-0.44%
2018/08/30	1	5.81	0	0.00	5.82	1	264	0.38%
2018/07/31	2	6.50	0	0.00	6.55	2	617	0.32%
2018/07/30	1	6.60	0	0.00	6.51	1	691	0.14%
2018/07/16	0	6.35	0	0.00	6.34	0	760	0.00%
2018/06/12	1	6.80	0	0.00	6.71	1	839	0.12%
2018/06/11	8	6.85	0	0.00	6.83	8	839	0.95%
2018/06/08	55	6.93	0	0.00	6.93	55	836	6.58%
2018/06/07	2	6.79	0	0.00	6.79	2	817	0.24%
2018/06/06	133	6.86	100	6.89	6.78	33	829	3.98%	大買/
2018/06/05	15	6.63	0	0.00	6.67	15	829	1.81%
2018/06/04	119	6.65	0	0.00	6.59	119	919	12.94%	大買/鉅額交易
2018/06/01	14	6.44	0	0.00	6.47	14	1,060	1.32%
2018/05/30	90	6.44	0	0.00	6.40	90	1,051	8.56%
2018/05/24	5	6.19	0	0.00	6.16	5	1,031	0.48%
2018/05/10	20	6.21	0	0.00	6.24	20	1,003	1.99%
2018/05/09	5	6.00	0	0.00	6.09	5	946	0.53%
2018/05/08	7,556	5.96	8,689	5.96	6.09	-1,133	922	-122.84%	大買/大賣/鉅額交易
2018/05/07	11	6.86	0	0.00	6.25	11	756	1.45%
2018/05/03	0	0.00	18	6.70	6.69	-18	621	-2.89%
2018/04/30	0	0.00	24	6.74	6.74	-24	624	-3.84%
2018/04/26	0	0.00	4	6.79	6.72	-4	632	-0.63%
2018/04/25	0	0.00	7	6.80	6.80	-7	634	-1.10%
2018/04/18	0	0.00	31	6.85	6.82	-31	644	-4.81%
2018/04/16	10	6.91	0	0.00	6.87	10	647	1.54%
2018/04/10	85	7.21	0	0.00	7.04	85	667	12.73%
2018/03/28	3	6.93	0	0.00	6.93	3	666	0.45%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/22	95	7.28	0	0.00	7.16	95	640	14.84%
2018/03/21	10	7.17	0	0.00	7.12	10	623	1.60%
2018/03/13	0	0.00	50	7.24	7.23	-50	611	-8.17%
2018/03/12	0	0.00	50	7.22	7.19	-50	605	-8.26%
2018/03/09	0	0.00	1	7.18	7.12	-1	582	-0.17%
2018/03/08	111	7.15	519	7.32	7.25	-408	571	-71.37%	大買/大賣/鉅額交易
2018/03/07	82	7.18	2	7.55	7.67	80	460	17.37%
2018/03/06	23	6.98	0	0.00	7.00	23	310	7.41%
2018/02/26	0	0.00	45	7.03	7.03	-45	362	-12.40%
2018/02/09	20	6.60	0	0.00	6.75	20	371	5.39%
2018/02/08	60	6.74	0	0.00	6.79	60	372	16.11%
2018/02/07	0	0.00	50	6.86	6.72	-50	373	-13.40%
2018/02/06	70	6.74	0	0.00	6.72	70	371	18.86%
2018/02/02	121	6.99	0	0.00	7.03	121	365	33.12%	大買/鉅額交易
2018/01/23	3	7.07	0	0.00	7.00	3	353	0.85%
2018/01/22	72	6.93	0	0.00	7.03	72	357	20.12%
2018/01/19	94	6.95	0	0.00	6.94	94	355	26.41%
2018/01/18	180	6.98	30	6.95	7.00	150	356	42.06%	大買/鉅額交易
2018/01/09	253	7.00	0	0.00	6.95	253	449	56.32%	大買/鉅額交易
2018/01/08	50	7.00	0	0.00	6.94	50	438	11.41%
2018/01/03	44	6.89	0	0.00	6.87	44	421	10.43%