精元 (2387)-合庫-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
708張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	59.90	0	0.00	60.40	2	935	0.21%
2024/06/21	3	59.77	0	0.00	59.90	3	985	0.30%
2024/06/20	2	59.90	1	59.80	59.80	1	1,032	0.10%
2024/06/18	6	59.85	2	59.80	59.80	4	1,131	0.35%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/14	0.5	60.40	0	0.00	60.20	0.5	1,202	0.04%
2024/06/12	1	60.00	0	0.00	60.10	1	1,219	0.08%
2024/06/11	1	59.80	0	0.00	59.80	1	1,230	0.08%
2024/06/07	1.4	60.76	0	0.00	60.70	1.4	1,257	0.11%
2024/06/06	3	60.67	0	0.00	60.60	3	1,276	0.23%
2024/06/05	1	61.00	1	61.40	60.90	0	1,302	0.00%
2024/06/04	2	60.80	0	0.00	60.70	2	1,353	0.15%
2024/05/27	1	61.80	0	0.00	62.30	1	1,500	0.07%
2024/05/24	1	60.90	0	0.00	61.10	1	1,531	0.07%
2024/05/16	0.1	62.30	0	0.00	62.60	0.1	1,739	0.01%
2024/05/15	5	63.00	0	0.00	62.30	5	1,865	0.27%
2024/05/06	0	0.00	2	62.80	62.80	-2	1,880	-0.11%
2024/04/19	5	58.96	0	0.00	59.70	5	1,893	0.26%
2024/04/16	2	59.90	1	59.50	59.40	1	1,939	0.05%
2024/04/15	2	61.80	1	62.10	61.30	1	1,928	0.05%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/03/29	1	63.00	0	0.00	63.20	1	2,102	0.05%
2024/03/28	2	63.90	0	0.00	63.70	2	2,119	0.09%
2024/03/26	2	63.90	0	0.00	63.00	2	2,217	0.09%
2024/03/22	1	65.90	1	66.00	65.80	0	2,405	0.00%
2024/03/20	0	0.00	10	63.00	63.60	-10	2,403	-0.42%
2024/03/18	0	0.00	1	60.10	61.10	-1	3,007	-0.03%
2024/03/14	10	60.40	0	0.00	60.00	10	3,023	0.33%
2024/03/13	0	0.00	4	61.90	60.30	-4	3,032	-0.13%
2024/03/04	0	0.00	1	64.20	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	1	64.10	63.90	-1	2,921	-0.03%
2024/02/27	0	0.00	4	63.50	64.00	-4	2,922	-0.14%
2024/02/20	1	61.50	0	0.00	61.40	1	2,877	0.03%
2024/02/19	0	0.00	2	62.00	62.30	-2	2,895	-0.07%
2024/02/16	1	61.70	6	62.13	61.70	-5	2,911	-0.17%
2024/02/15	0	0.00	4	59.65	59.50	-4	2,838	-0.14%
2024/01/24	0	0.00	3	57.07	57.10	-3	3,194	-0.09%
2024/01/22	1	56.70	0	0.00	57.30	1	3,219	0.03%
2024/01/19	1	56.10	0	0.00	56.10	1	3,213	0.03%
2024/01/18	2	54.80	0	0.00	55.30	2	3,204	0.06%
2024/01/10	0	0.00	8	56.26	56.50	-8	3,174	-0.25%
2024/01/09	0	0.00	2	58.30	58.50	-2	3,128	-0.06%
2024/01/08	1	60.00	2	60.00	57.80	-1	3,119	-0.03%
2024/01/05	0	0.00	2	59.90	59.20	-2	3,063	-0.07%
2023/12/21	4	60.75	7	60.41	60.60	-3	2,778	-0.11%
2023/12/20	1	60.60	1	61.20	60.20	0	2,720	0.00%
2023/12/19	2	57.50	1	57.00	58.40	1	2,501	0.04%
2023/12/15	1	59.80	11	59.04	58.50	-10	2,461	-0.41%
2023/12/14	10	60.68	9	60.46	59.50	1	2,421	0.04%
2023/12/13	6	61.55	9	62.26	62.80	-3	2,101	-0.14%
2023/12/07	5	56.80	0	0.00	56.60	5	2,007	0.25%
2023/12/06	0	0.00	2	56.50	56.80	-2	2,014	-0.10%
2023/12/05	3	55.00	0	0.00	55.10	3	2,039	0.15%
2023/12/04	0	0.00	4	56.15	56.20	-4	2,025	-0.20%
2023/11/28	0	0.00	2	55.30	55.30	-2	2,046	-0.10%
2023/11/27	2	54.50	0	0.00	54.50	2	2,043	0.10%
2023/11/22	0	0.00	6	56.35	56.60	-6	2,007	-0.30%
2023/11/21	0	0.00	3	56.00	56.40	-3	2,006	-0.15%
2023/11/20	1	56.60	1	57.30	56.70	0	1,992	0.00%
2023/11/17	1	57.20	0	0.00	58.20	1	1,951	0.05%
2023/11/16	0	0.00	9	56.93	56.80	-9	1,896	-0.47%
2023/11/15	4	57.08	2	56.10	56.40	2	1,861	0.11%
2023/11/14	5	56.28	16	55.88	56.20	-11	1,814	-0.61%
2023/11/13	0	0.00	11	55.97	55.90	-11	1,779	-0.62%
2023/11/10	6	54.22	8	53.18	53.70	-2	1,556	-0.13%
2023/11/08	0	0.00	4	50.00	50.20	-4	1,466	-0.27%
2023/11/06	0	0.00	1	50.30	50.20	-1	1,544	-0.06%
2023/11/01	0	0.00	1	50.20	49.75	-1	1,507	-0.07%
2023/10/31	0	0.00	9	49.79	49.40	-9	1,496	-0.60%
2023/10/27	0	0.00	8	48.49	48.15	-8	1,466	-0.55%
2023/10/24	0	0.00	6	47.43	47.70	-6	1,480	-0.41%
2023/10/23	0	0.00	2	47.30	47.05	-2	1,492	-0.13%
2023/10/19	0	0.00	3	47.90	48.00	-3	1,520	-0.20%
2023/10/18	6	48.39	5	48.60	48.60	1	1,521	0.07%
2023/10/17	0	0.00	5	49.05	48.70	-5	1,504	-0.33%
2023/10/16	0	0.00	11	48.85	48.80	-11	1,505	-0.73%
2023/10/12	6	48.12	0	0.00	48.15	6	1,522	0.39%
2023/10/11	0	0.00	5	47.81	47.95	-5	1,522	-0.33%
2023/10/05	0	0.00	50	48.37	48.10	-50	1,551	-3.22%
2023/09/28	1	47.40	0	0.00	47.25	1	1,750	0.06%
2023/09/27	1	46.95	0	0.00	47.35	1	1,777	0.06%
2023/09/15	5	50.66	5	51.20	51.50	0	1,666	0.00%
2023/09/14	15	50.79	15	51.43	51.30	0	1,639	0.00%
2023/09/13	6	50.80	11.3	50.71	50.80	-5.3	1,572	-0.34%
2023/09/11	50	47.20	4	47.89	46.85	46	1,392	3.30%
2023/09/07	0	0.00	1	46.75	47.00	-1	1,321	-0.08%
2023/09/06	0	0.00	2	46.60	46.80	-2	1,314	-0.15%
2023/09/05	0	0.00	2	45.55	46.00	-2	1,291	-0.15%
2023/08/29	1	44.40	10	44.15	44.25	-9	1,250	-0.72%
2023/08/28	0	0.00	1	44.60	44.50	-1	1,247	-0.08%
2023/08/25	0	0.00	3	45.10	44.90	-3	1,229	-0.24%
2023/08/23	2	44.50	2	44.80	44.75	0	1,211	0.00%
2023/08/17	0	0.00	5	44.83	45.15	-5	1,181	-0.42%
2023/08/16	5	43.95	0	0.00	44.65	5	1,159	0.43%
2023/08/15	5	43.90	0	0.00	44.55	5	1,150	0.43%
2023/08/14	5	43.60	0	0.00	43.35	5	1,113	0.45%
2023/08/11	0	0.00	6	44.08	43.90	-6	1,083	-0.55%
2023/08/10	0	0.00	1	41.90	42.10	-1	1,009	-0.10%
2023/08/08	1	42.70	0	0.00	42.70	1	1,039	0.10%
2023/07/21	2	41.95	0	0.00	41.50	2	1,379	0.14%
2023/07/19	3	40.95	0	0.00	40.60	3	1,379	0.22%
2023/07/18	2	41.15	0	0.00	41.10	2	1,389	0.14%
2023/07/14	2	40.80	0	0.00	40.75	2	1,375	0.15%
2023/07/11	1	40.80	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	7	45.05	44.95	-7	1,380	-0.51%
2023/07/07	0	0.00	7	44.68	44.65	-7	1,341	-0.52%
2023/07/06	0	0.00	3	45.65	45.50	-3	1,313	-0.23%
2023/07/04	0	0.00	2	44.45	44.75	-2	1,225	-0.16%
2023/06/30	2	43.65	1	43.70	43.65	1	1,218	0.08%
2023/06/28	3	42.88	0	0.00	42.85	3	1,243	0.24%
2023/06/27	3	43.05	0	0.00	42.85	3	1,264	0.24%
2023/06/21	1	43.15	1	43.10	43.15	0	1,302	0.00%
2023/06/19	8	42.87	3	42.85	43.25	5	1,351	0.37%
2023/06/15	0	0.00	1	43.40	43.40	-1	1,460	-0.07%
2023/06/14	6	43.22	1	43.00	43.40	5	1,456	0.34%
2023/06/13	0	0.00	1	42.40	42.65	-1	1,449	-0.07%
2023/06/09	1	42.60	3	42.60	42.75	-2	1,444	-0.14%
2023/06/08	3	41.80	0	0.00	41.80	3	1,437	0.21%
2023/06/06	3	41.85	0	0.00	41.85	3	1,448	0.21%
2023/06/01	1	41.55	0	0.00	41.80	1	1,446	0.07%
2023/05/31	0	0.00	1	41.30	41.55	-1	1,446	-0.07%
2023/05/29	0	0.00	2	41.35	41.50	-2	1,443	-0.14%
2023/05/26	3	40.87	0	0.00	40.75	3	1,435	0.21%
2023/05/25	3	40.72	0	0.00	40.90	3	1,435	0.21%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/17	5	40.44	0	0.00	40.40	5	1,400	0.36%
2023/05/16	0	0.00	1	40.35	40.25	-1	1,391	-0.07%
2023/05/15	1	40.50	0	0.00	40.40	1	1,381	0.07%
2023/05/11	3	40.23	3	40.18	40.00	0	1,346	0.00%
2023/05/10	5	42.84	0	0.00	42.80	5	1,252	0.40%
2023/05/09	0	0.00	1	47.10	47.45	-1	1,109	-0.09%
2023/05/08	1	45.60	0	0.00	45.50	1	1,032	0.10%
2023/05/04	0	0.00	1	45.50	45.65	-1	1,024	-0.10%
2023/04/28	2	44.43	0	0.00	44.45	2	941	0.21%
2023/04/21	1	43.50	0	0.00	43.70	1	887	0.11%
2023/04/20	0	0.00	1	44.30	44.30	-1	876	-0.11%
2023/04/17	1	44.85	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	3	45.70	45.80	-3	795	-0.38%
2023/04/10	0	0.00	50	44.05	44.20	-50	689	-7.25%
2023/04/07	0	0.00	1	44.35	44.35	-1	684	-0.15%
2023/03/30	1	43.90	0	0.00	44.15	1	660	0.15%
2023/03/28	2	43.15	3	44.32	43.50	-1	634	-0.16%
2023/03/27	3	44.40	0	0.00	44.40	3	606	0.49%
2023/03/24	0	0.00	5	44.50	44.10	-5	585	-0.85%
2023/03/22	4	43.71	7	43.70	43.60	-3	554	-0.54%
2023/03/21	7	43.43	2	42.88	43.55	5	520	0.96%
2023/03/20	2	41.78	0	0.00	42.05	2	463	0.43%
2023/03/16	1	39.00	0	0.00	38.90	1	417	0.24%
2023/03/13	1	39.10	0	0.00	39.40	1	427	0.23%
2023/03/10	7	39.66	0	0.00	39.70	7	431	1.62%
2023/03/07	1	40.25	53	40.05	40.20	-52	440	-11.80%
2023/03/01	2	39.00	0	0.00	39.15	2	439	0.46%
2023/02/21	1	39.20	0	0.00	39.15	1	469	0.21%
2023/02/20	2	39.28	0	0.00	39.30	2	479	0.42%
2023/02/10	1	38.40	0	0.00	38.70	1	608	0.16%
2023/02/07	20	38.85	0	0.00	39.10	20	610	3.28%
2023/02/02	30	39.10	0	0.00	39.05	30	630	4.76%
2022/12/19	50	41.18	0	0.00	41.00	50	749	6.67%
2022/12/01	0	0.00	1	40.50	40.60	-1	1,010	-0.10%
2022/11/14	0	0.00	1	40.35	40.35	-1	984	-0.10%
2022/11/11	0	0.00	1	40.30	40.25	-1	980	-0.10%
2022/11/10	0	0.00	2	40.25	40.25	-2	954	-0.21%
2022/11/09	0	0.00	24	39.66	39.85	-24	917	-2.62%
2022/11/08	0	0.00	9	38.96	38.80	-9	914	-0.98%
2022/11/07	0	0.00	2	39.00	38.85	-2	916	-0.22%
2022/10/27	3	35.20	0	0.00	35.50	3	1,071	0.28%
2022/10/26	1	35.00	0	0.00	35.00	1	1,076	0.09%
2022/10/25	1	35.05	0	0.00	35.25	1	1,082	0.09%
2022/10/20	1	35.30	0	0.00	35.00	1	1,099	0.09%
2022/10/19	1	36.00	0	0.00	36.10	1	1,095	0.09%
2022/10/05	0	0.00	1	37.60	37.75	-1	1,283	-0.08%
2022/10/03	1	35.50	1	37.30	37.10	0	1,269	0.00%
2022/09/28	1	36.05	0	0.00	35.10	1	1,259	0.08%
2022/09/26	1	36.60	0	0.00	36.80	1	1,236	0.08%
2022/09/23	0	0.00	1	38.10	38.05	-1	1,232	-0.08%
2022/09/22	3	39.30	1	39.00	39.30	2	1,219	0.16%
2022/09/20	0	0.00	1	40.75	40.85	-1	1,180	-0.08%
2022/09/19	2	41.30	2	41.33	41.60	0	1,142	0.00%
2022/09/16	3	40.65	2	41.10	40.80	1	1,105	0.09%
2022/09/15	0	0.00	4	40.20	40.40	-4	1,070	-0.37%
2022/09/14	4	39.65	0	0.00	40.25	4	1,041	0.38%
2022/09/13	4	40.40	4	40.60	39.80	0	1,021	0.00%
2022/09/05	0	0.00	1	37.50	37.25	-1	892	-0.11%
2022/08/26	3	39.88	2	39.13	38.65	1	876	0.11%
2022/08/24	0	0.00	2	36.75	36.50	-2	823	-0.24%
2022/08/23	2	36.75	0	0.00	36.75	2	824	0.24%
2022/08/22	2	37.80	0	0.00	37.30	2	823	0.24%
2022/08/18	0	0.00	3	37.57	37.70	-3	820	-0.37%
2022/08/17	0	0.00	2	37.65	37.50	-2	817	-0.24%
2022/08/16	0	0.00	2	37.85	37.60	-2	812	-0.25%
2022/08/15	2	37.33	0	0.00	37.60	2	804	0.25%
2022/08/12	2	38.20	0	0.00	38.10	2	787	0.25%
2022/08/11	18	38.26	4	38.20	38.10	14	780	1.79%
2022/08/10	4	40.05	0	0.00	41.10	4	728	0.55%
2022/08/08	1	38.00	0	0.00	38.00	1	631	0.16%
2022/08/05	0	0.00	0.1	37.45	37.30	-0.1	620	-0.02%
2022/07/29	0	0.00	1	38.25	38.40	-1	607	-0.16%
2022/07/28	1	38.00	0	0.00	37.80	1	596	0.17%
2022/07/27	0	0.00	1	37.60	37.80	-1	589	-0.17%
2022/07/26	0.1	37.15	0	0.00	37.10	0.1	587	0.02%
2022/07/22	0	0.00	1	38.60	38.40	-1	573	-0.18%
2022/07/20	1	37.95	0	0.00	37.50	1	535	0.19%
2022/07/18	1	37.55	0	0.00	37.50	1	516	0.19%
2022/07/15	2	38.48	0	0.00	38.40	2	500	0.40%
2022/07/07	1	34.25	1	34.70	35.00	0	356	0.00%
2022/07/06	2	33.83	0	0.00	33.80	2	351	0.57%
2022/07/01	2	33.98	0	0.00	33.90	2	352	0.57%
2022/06/30	1	35.55	0	0.00	34.05	1	342	0.29%
2022/06/09	0	0.00	1	38.30	37.75	-1	377	-0.27%
2022/06/02	1	37.80	0	0.00	37.80	1	380	0.26%
2022/05/31	1	36.85	0	0.00	37.50	1	407	0.25%
2022/05/30	1	36.60	0	0.00	36.80	1	404	0.25%
2022/05/18	1	36.55	0	0.00	36.70	1	420	0.24%
2022/05/09	1	36.00	4	35.36	35.20	-3	423	-0.71%
2022/05/06	1	36.25	1	36.40	36.40	0	422	0.00%
2022/05/05	2	37.30	2	37.40	37.30	0	419	0.00%
2022/05/04	2	37.10	1	37.50	37.00	1	417	0.24%
2022/05/03	1	36.95	0	0.00	36.95	1	423	0.24%
2022/04/29	3	37.37	2	37.60	37.85	1	424	0.24%
2022/04/26	0	0.00	1	37.90	37.90	-1	433	-0.23%
2022/04/22	1	39.25	0	0.00	39.25	1	429	0.23%
2022/04/21	2	39.40	0	0.00	39.10	2	434	0.46%
2022/03/31	1	41.60	0	0.00	41.50	1	692	0.14%
2022/03/29	2	41.90	0	0.00	41.90	2	698	0.29%
2022/03/23	0	0.00	1	42.10	42.00	-1	729	-0.14%
2022/03/21	1	41.55	0	0.00	41.45	1	738	0.14%
2022/03/07	1	39.00	0	0.00	38.90	1	1,244	0.08%
2022/02/24	1	41.00	0	0.00	40.40	1	1,294	0.08%
2022/02/22	3	42.73	0	0.00	42.15	3	1,285	0.23%
2022/02/17	1	43.80	0	0.00	43.50	1	1,301	0.08%
2022/02/10	2	44.50	0	0.00	44.60	2	1,306	0.15%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/24	1	43.50	0	0.00	44.00	1	1,294	0.08%
2022/01/21	1	44.50	0	0.00	44.80	1	1,295	0.08%
2022/01/19	2	45.13	0	0.00	45.15	2	1,283	0.16%
2022/01/14	2.3	45.09	0	0.00	45.00	2.3	1,279	0.18%
2022/01/12	2	46.10	2	46.33	46.30	0	1,298	0.00%
2022/01/11	2	46.93	0	0.00	46.80	2	1,300	0.15%
2022/01/10	1	46.10	0	0.00	46.95	1	1,293	0.08%
2022/01/05	0	0.00	3	48.20	47.65	-3	1,272	-0.24%
2022/01/04	1	49.10	1	49.00	48.80	0	1,248	0.00%
2022/01/03	0	0.00	5	48.83	48.85	-5	1,180	-0.42%
2021/12/30	2	47.70	4	46.85	47.70	-2	1,136	-0.18%
2021/12/28	2	46.68	2	45.45	46.60	0	1,106	0.00%
2021/12/27	1	44.50	2	44.70	44.90	-1	1,081	-0.09%
2021/12/24	3	44.57	2	44.78	44.45	1	1,080	0.09%
2021/12/23	4	44.99	2	45.30	45.00	2	1,067	0.19%
2021/12/22	5	44.93	2	44.95	45.00	3	1,059	0.28%
2021/12/21	1	44.25	1	44.50	44.70	0	1,050	0.00%
2021/12/20	2	44.83	0	0.00	44.40	2	1,046	0.19%
2021/12/17	2	45.35	0	0.00	45.35	2	1,041	0.19%
2021/12/16	2	45.55	1	45.70	45.50	1	1,043	0.10%
2021/12/14	1	45.10	0	0.00	44.95	1	1,025	0.10%
2021/12/09	0	0.00	5	48.55	48.75	-5	964	-0.52%
2021/12/08	2	48.63	4	48.80	49.30	-2	929	-0.22%
2021/12/07	1	48.90	25	49.25	50.30	-24	800	-3.00%
2021/12/03	24	45.89	0	0.00	46.45	24	626	3.83%
2021/12/01	0	0.00	1	46.90	46.95	-1	594	-0.17%
2021/11/30	6	46.16	0	0.00	46.40	6	534	1.12%
2021/11/29	1	42.50	0	0.00	42.60	1	493	0.20%
2021/11/26	2	43.55	0	0.00	42.95	2	498	0.40%
2021/11/25	2	44.20	0	0.00	44.25	2	490	0.41%
2021/11/23	1	43.40	0	0.00	43.00	1	484	0.21%
2021/11/19	1	44.20	0	0.00	43.85	1	496	0.20%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/11/09	2	43.80	0	0.00	43.75	2	622	0.32%
2021/11/04	2	43.20	0	0.00	42.95	2	686	0.29%
2021/11/02	2	43.33	0	0.00	43.00	2	717	0.28%
2021/11/01	2	43.20	0	0.00	43.10	2	728	0.27%
2021/10/28	2	44.50	0	0.00	44.50	2	755	0.26%
2021/10/25	0	0.00	16	44.37	44.60	-16	865	-1.85%
2021/10/20	16	45.37	0	0.00	44.70	16	1,045	1.53%
2021/10/04	0	0.00	2	42.80	42.65	-2	1,534	-0.13%
2021/09/16	0	0.00	6	45.30	45.25	-6	1,595	-0.38%
2021/09/02	3	48.82	1	49.20	48.00	2	1,644	0.12%
2021/08/26	1	47.90	0	0.00	47.20	1	1,771	0.06%
2021/08/24	5	48.10	0	0.00	47.60	5	1,780	0.28%
2021/08/23	2	47.25	0	0.00	47.85	2	1,786	0.11%
2021/08/19	1	47.35	0	0.00	46.60	1	1,782	0.06%
2021/08/13	1	50.70	0	0.00	50.60	1	1,713	0.06%
2021/08/11	5	51.00	3	51.47	51.00	2	1,714	0.12%
2021/08/10	3	51.93	0	0.00	51.70	3	1,732	0.17%
2021/08/09	2	54.70	2	55.25	54.10	0	1,728	0.00%
2021/08/06	1	54.50	0	0.00	54.60	1	1,734	0.06%
2021/08/03	2	57.05	1	57.70	57.40	1	1,800	0.06%
2021/07/29	1	54.00	0	0.00	54.50	1	1,735	0.06%
2021/07/28	2	55.90	6	56.05	55.80	-4	1,734	-0.23%
2021/07/27	2	59.05	1	57.70	57.60	1	1,731	0.06%
2021/07/26	1	57.60	0	0.00	57.90	1	1,699	0.06%
2021/07/23	2	59.40	2	58.65	59.10	0	1,619	0.00%
2021/07/22	0	0.00	6	57.38	57.50	-6	1,426	-0.42%
2021/07/20	3	52.67	0	0.00	51.80	3	1,337	0.22%
2021/07/16	0	0.00	1	55.10	54.60	-1	1,341	-0.07%
2021/07/15	4	54.83	0	0.00	55.00	4	1,344	0.30%
2021/07/14	2	53.60	0	0.00	54.00	2	1,312	0.15%
2021/07/13	5	53.90	0	0.00	52.50	5	1,298	0.38%
2021/07/02	2	51.30	0	0.00	51.50	2	1,311	0.15%
2021/06/30	1	53.10	1	53.00	53.20	0	1,330	0.00%
2021/06/25	2	53.90	0	0.00	53.70	2	1,358	0.15%
2021/06/22	1	53.20	0	0.00	52.40	1	1,437	0.07%
2021/06/11	6	55.65	0	0.00	55.70	6	1,830	0.33%
2021/06/08	2	56.05	0	0.00	56.10	2	1,924	0.10%
2021/06/07	3	57.00	1	57.00	57.10	2	1,922	0.10%
2021/05/31	3	55.90	0	0.00	55.40	3	1,821	0.16%
2021/05/28	2	56.30	0	0.00	56.40	2	1,830	0.11%
2021/05/12	0	0.00	4	55.28	54.40	-4	2,013	-0.20%
2021/05/10	2	60.70	0	0.00	61.00	2	2,009	0.10%
2021/05/06	1	61.80	0	0.00	61.50	1	2,414	0.04%
2021/04/29	2	63.10	0	0.00	63.10	2	2,668	0.07%
2021/04/27	1	63.80	0	0.00	64.50	1	2,735	0.04%
2021/04/26	14	63.30	0	0.00	63.20	14	2,801	0.50%
2021/04/22	2	62.80	0	0.00	62.70	2	2,986	0.07%
2021/04/21	1	63.20	0	0.00	63.30	1	3,040	0.03%
2021/04/20	1	63.80	0	0.00	63.90	1	3,057	0.03%
2021/04/19	2	63.75	0	0.00	63.90	2	3,074	0.07%
2021/04/08	4	66.60	0	0.00	66.70	4	3,110	0.13%
2021/04/07	2	66.20	0	0.00	66.40	2	3,100	0.06%
2021/04/06	1	66.30	1	66.10	66.40	0	3,091	0.00%
2021/04/01	4	65.33	0	0.00	65.10	4	3,087	0.13%
2021/03/30	3	65.87	0	0.00	65.80	3	3,170	0.09%
2021/03/26	7	65.11	2	65.35	65.00	5	3,224	0.16%
2021/03/25	1	65.10	0	0.00	64.80	1	3,223	0.03%
2021/03/24	2	66.76	0	0.00	66.60	2	3,182	0.06%
2021/03/23	0	70.00	0	0.00	70.60	0	3,079	0.00%
2021/03/19	0	0.00	3	69.73	69.80	-3	3,003	-0.10%
2021/03/17	2	68.00	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	3	67.93	67.90	-3	3,065	-0.10%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/11	2	64.80	0	0.00	65.30	2	3,120	0.06%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/03/03	1	64.50	1	64.00	65.50	0	3,684	0.00%
2021/02/25	0	0.00	2	66.80	65.80	-2	3,769	-0.05%
2021/02/24	0	0.00	3	68.27	66.40	-3	3,841	-0.08%
2021/02/19	2	67.20	0	0.00	67.50	2	3,986	0.05%
2021/02/17	0	0.00	4	66.55	66.20	-4	4,053	-0.10%
2021/02/02	0	0.00	7	65.06	65.40	-7	4,231	-0.17%
2021/02/01	0	0.00	3	65.47	65.90	-3	4,302	-0.07%
2021/01/29	1	68.40	8	67.46	66.70	-7	4,422	-0.16%
2021/01/28	1	70.10	16	69.02	68.70	-15	4,302	-0.35%
2021/01/27	3	68.63	8	66.28	66.30	-5	4,085	-0.12%
2021/01/26	0	0.00	40	66.20	65.80	-40	3,880	-1.03%
2021/01/19	40	67.50	0	0.00	66.90	40	3,938	1.02%
2021/01/15	0	0.00	1	64.90	65.90	-1	3,882	-0.03%
2021/01/14	0	0.00	1	64.90	65.30	-1	3,933	-0.03%
2021/01/12	3	61.70	1	62.00	61.30	2	4,438	0.05%
2021/01/11	1	62.30	0	0.00	62.30	1	4,486	0.02%
2021/01/08	5	61.62	2	61.80	61.70	3	4,584	0.07%
2021/01/07	0	0.00	1	62.10	62.10	-1	4,695	-0.02%
2021/01/06	3	62.23	0	0.00	62.20	3	4,805	0.06%
2021/01/05	5	62.94	3	63.30	63.00	2	4,934	0.04%
2021/01/04	4	64.20	0	0.00	64.20	4	4,964	0.08%
2020/12/29	0	0.00	1	64.40	64.40	-1	5,215	-0.02%
2020/12/24	3	65.67	0	0.00	65.80	3	5,420	0.06%
2020/12/22	0	0.00	1	61.00	61.00	-1	5,497	-0.02%
2020/12/21	1	62.30	0	0.00	62.30	1	5,671	0.02%
2020/12/18	1	64.70	1	63.80	63.20	0	5,857	0.00%
2020/12/17	0	0.00	1	64.30	64.30	-1	5,931	-0.02%
2020/12/16	0	0.00	1	64.20	64.10	-1	6,066	-0.02%
2020/12/15	2	65.35	0	0.00	63.40	2	6,170	0.03%
2020/12/14	0	0.00	1	64.30	63.80	-1	6,381	-0.02%
2020/12/11	1	63.10	1	63.30	63.30	0	6,513	0.00%
2020/12/10	2	65.45	5	65.48	65.30	-3	6,504	-0.05%
2020/12/09	1	64.20	0	0.00	63.90	1	6,436	0.02%
2020/12/08	4	62.85	0	0.00	63.70	4	6,553	0.06%
2020/12/07	0	0.00	3	61.90	61.80	-3	6,635	-0.05%
2020/12/04	1	62.60	0	0.00	62.60	1	6,687	0.01%
2020/12/03	15	63.85	0	0.00	63.80	15	6,785	0.22%
2020/12/02	4	66.68	5	68.64	66.20	-1	6,765	-0.01%
2020/12/01	1	69.60	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	72.00	1	71.70	70.50	0	6,897	0.00%
2020/11/27	6	70.18	0	0.00	69.50	6	6,956	0.09%
2020/11/24	1	71.90	1	71.20	70.40	0	7,972	0.00%
2020/11/23	0	0.00	4	70.98	71.50	-4	8,254	-0.05%
2020/11/19	1	69.00	0	0.00	68.80	1	8,941	0.01%
2020/11/18	1	69.30	1	68.80	69.80	0	9,056	0.00%
2020/11/13	1	69.10	1	69.60	69.10	0	9,703	0.00%
2020/11/12	0	0.00	2	68.00	68.00	-2	9,926	-0.02%
2020/11/11	0	0.00	50	68.80	67.90	-50	10,340	-0.48%
2020/11/10	4	69.50	51	68.78	68.10	-47	10,724	-0.44%
2020/11/09	5	68.72	2	69.20	68.90	3	11,240	0.03%
2020/11/06	2	68.35	15	68.23	67.70	-13	11,460	-0.11%
2020/11/05	12	66.70	2	67.10	66.30	10	11,486	0.09%
2020/11/04	28	65.72	0	0.00	66.80	28	11,654	0.24%
2020/11/03	0	0.00	14	65.38	65.00	-14	11,901	-0.12%
2020/11/02	8	64.24	0	0.00	64.40	8	12,139	0.07%
2020/10/30	1	64.00	2	64.50	64.00	-1	12,466	-0.01%
2020/10/29	0	0.00	1	65.00	65.00	-1	12,730	-0.01%
2020/10/28	1	66.70	3	67.90	66.20	-2	12,750	-0.02%
2020/10/27	38	66.81	5	67.10	68.00	33	12,776	0.26%
2020/10/26	3	68.10	0	0.00	66.90	3	13,043	0.02%
2020/10/23	1	69.50	1	68.50	69.40	0	13,250	0.00%
2020/10/22	0	0.00	40	67.90	68.40	-40	13,282	-0.30%
2020/10/21	32	74.04	14	75.36	69.50	18	13,215	0.14%
2020/10/20	0	0.00	4	70.65	71.00	-4	12,729	-0.03%
2020/10/19	8	69.75	8	70.05	70.10	0	12,720	0.00%
2020/10/16	81	70.04	0	0.00	68.60	81	12,720	0.64%
2020/10/15	5	69.90	1	70.60	68.50	4	12,628	0.03%
2020/10/14	1	71.50	0	0.00	71.90	1	12,530	0.01%
2020/10/12	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	0	0.00	9	69.06	68.90	-9	12,348	-0.07%
2020/10/07	0	0.00	4	68.98	69.50	-4	12,275	-0.03%
2020/10/06	3	67.60	0	0.00	66.40	3	12,241	0.02%
2020/10/05	0	0.00	1	66.00	66.70	-1	12,298	-0.01%
2020/09/30	1	62.00	0	0.00	65.20	1	12,311	0.01%
2020/09/29	0	0.00	1	63.20	63.70	-1	12,351	-0.01%
2020/09/25	3	64.70	2	64.75	65.00	1	12,408	0.01%
2020/09/24	16	70.34	8	69.48	68.00	8	12,452	0.06%
2020/09/23	5	71.28	4	71.60	71.90	1	12,462	0.01%
2020/09/22	2	69.80	2	69.10	68.60	0	12,353	0.00%
2020/09/21	0	0.00	1	71.40	71.20	-1	12,464	-0.01%
2020/09/18	1	72.70	1	73.40	70.60	0	12,363	0.00%
2020/09/17	3	72.80	2	73.45	71.10	1	12,289	0.01%
2020/09/16	0	0.00	5	70.20	70.30	-5	12,113	-0.04%
2020/09/14	0	0.00	1	67.80	68.10	-1	12,215	-0.01%
2020/09/11	1	67.80	1	67.40	66.60	0	12,511	0.00%
2020/09/10	1	70.40	0	0.00	69.50	1	12,547	0.01%
2020/09/08	0	0.00	5	71.04	70.20	-5	12,480	-0.04%
2020/09/07	1	67.80	1	70.00	68.50	0	12,342	0.00%
2020/09/04	0	0.00	1	68.00	70.50	-1	12,320	-0.01%
2020/09/03	1	71.60	1	70.50	70.50	0	12,474	0.00%
2020/09/02	1	72.60	12	71.98	73.00	-11	12,380	-0.09%
2020/09/01	5	73.86	3	74.77	72.50	2	12,242	0.02%
2020/08/31	27	74.25	22	73.71	73.50	5	11,881	0.04%
2020/08/28	0	0.00	5	68.80	69.30	-5	11,452	-0.04%
2020/08/27	2	68.15	0	0.00	66.80	2	11,349	0.02%
2020/08/26	2	68.05	2	67.70	68.10	0	11,088	0.00%
2020/08/25	8	66.41	4	67.80	68.00	4	10,874	0.04%
2020/08/24	5	64.00	1	65.00	63.90	4	10,490	0.04%
2020/08/21	4	63.00	3	62.50	62.80	1	10,397	0.01%
2020/08/20	7	62.14	12	60.40	62.60	-5	10,254	-0.05%
2020/08/19	10	67.61	3	65.90	65.30	7	10,087	0.07%
2020/08/18	2	68.50	1	70.40	67.40	1	9,851	0.01%
2020/08/17	11	69.01	11	69.89	72.50	0	9,610	0.00%
2020/08/14	8	65.98	15	66.48	68.40	-7	9,199	-0.08%
2020/08/13	8	62.44	9	63.29	62.20	-1	8,769	-0.01%
2020/08/12	4	56.03	4	56.75	59.00	0	8,148	0.00%
2020/08/10	6	54.17	0	0.00	54.50	6	7,687	0.08%
2020/08/07	3	53.63	2	53.35	53.80	1	7,532	0.01%
2020/08/06	11	52.80	10	51.43	50.80	1	7,271	0.01%
2020/08/05	2	49.90	0	0.00	52.40	2	7,014	0.03%
2020/08/04	8	48.42	6	47.98	47.65	2	6,718	0.03%
2020/08/03	1	46.60	0	0.00	46.90	1	6,440	0.02%
2020/07/31	2	46.73	0	0.00	46.55	2	6,389	0.03%
2020/07/30	7	46.88	6	46.75	46.75	1	6,358	0.02%
2020/07/29	2	44.03	6	45.40	46.50	-4	6,142	-0.07%
2020/07/24	0	0.00	1	42.60	41.65	-1	5,849	-0.02%
2020/07/23	1	41.60	0	0.00	41.85	1	5,884	0.02%
2020/07/20	0	0.00	60	38.88	40.00	-60	5,885	-1.02%
2020/07/17	50	40.99	0	0.00	39.30	50	5,909	0.85%
2020/07/15	0	0.00	1	39.85	39.80	-1	5,889	-0.02%
2020/07/13	3	42.38	0	0.00	41.75	3	5,899	0.05%
2020/07/10	0	0.00	4	41.96	41.70	-4	5,862	-0.07%
2020/07/08	11	44.65	1.4	44.57	44.75	9.6	5,739	0.17%
2020/07/07	5	43.30	6	42.96	42.75	-1	5,627	-0.02%
2020/07/03	1	42.40	1	42.90	41.75	0	5,510	0.00%
2020/07/02	3	41.57	2	41.13	41.25	1	5,425	0.02%
2020/07/01	0	0.00	2	39.65	39.30	-2	5,310	-0.04%
2020/06/30	5	38.85	9	38.86	40.10	-4	5,257	-0.08%
2020/06/29	3	37.63	3	37.68	37.80	0	5,209	0.00%
2020/06/24	2	37.50	7	37.28	37.15	-5	5,224	-0.10%
2020/06/23	8	37.99	3	38.08	37.50	5	5,231	0.10%
2020/06/22	1	37.35	15	37.85	37.20	-14	5,196	-0.27%
2020/06/19	1	38.35	6	38.13	37.85	-5	5,180	-0.10%
2020/06/18	17	38.82	8	38.38	39.45	9	4,987	0.18%
2020/06/17	6	36.05	5	36.28	35.90	1	4,669	0.02%
2020/06/16	0	0.00	16	34.58	34.55	-16	4,502	-0.36%
2020/06/15	25	33.76	0	0.00	33.15	25	4,405	0.57%
2020/06/12	4	32.74	2	32.75	33.30	2	4,416	0.05%
2020/06/11	0	0.00	1	35.10	33.65	-1	4,454	-0.02%
2020/06/10	6	37.17	23	36.83	35.55	-17	4,425	-0.38%
2020/06/09	24	35.91	9	36.83	36.65	15	4,268	0.35%
2020/06/03	6	35.81	2	36.05	34.90	4	4,323	0.09%
2020/06/02	4	35.28	6	34.85	35.05	-2	4,203	-0.05%
2020/05/29	4	35.99	2	35.88	36.15	2	4,056	0.05%
2020/05/28	1	34.90	2	35.23	35.00	-1	3,942	-0.03%
2020/05/25	0	0.00	2	32.43	32.80	-2	3,677	-0.05%
2020/05/22	2	31.55	0	0.00	31.20	2	3,647	0.05%
2020/05/21	0	0.00	1	31.00	31.90	-1	3,642	-0.03%
2020/05/19	1	29.00	0	0.00	28.95	1	3,564	0.03%
2020/05/14	1	29.85	0	0.00	29.90	1	3,546	0.03%
2020/05/08	1	32.95	0	0.00	32.80	1	3,435	0.03%
2020/05/07	0	0.00	1	33.20	33.25	-1	3,423	-0.03%
2020/05/05	0	0.00	1	34.20	34.00	-1	3,389	-0.03%
2020/04/30	0	0.00	5	33.45	33.45	-5	3,289	-0.15%
2020/04/29	2	33.83	0	0.00	33.40	2	3,270	0.06%
2020/04/28	0	0.00	1	33.30	33.30	-1	3,216	-0.03%
2020/04/27	1	31.85	0	0.00	32.20	1	3,203	0.03%
2020/04/24	1	31.50	3	31.80	31.00	-2	3,252	-0.06%
2020/04/23	1	31.15	1	31.95	31.65	0	3,276	0.00%
2020/04/22	5	30.10	2	29.25	30.80	3	3,273	0.09%
2020/04/21	3	31.17	5	30.70	29.50	-2	3,234	-0.06%
2020/04/17	4	32.58	0	0.00	32.00	4	3,225	0.12%
2020/04/16	0	0.00	2	31.90	32.00	-2	3,168	-0.06%
2020/04/15	1	32.05	1	31.90	31.95	0	3,167	0.00%
2020/04/14	2	31.90	2	31.75	31.50	0	3,148	0.00%
2020/04/10	0	0.00	1	30.80	30.70	-1	3,082	-0.03%
2020/04/09	0	0.00	10	31.80	31.30	-10	3,082	-0.32%
2020/04/08	6	31.46	1	30.80	31.50	5	3,068	0.16%
2020/04/06	0	0.00	5	27.40	27.80	-5	2,988	-0.17%
2020/04/01	2	25.65	0	0.00	25.30	2	2,921	0.07%
2020/03/31	3	25.63	0	0.00	26.55	3	2,890	0.10%
2020/03/26	1	23.15	1	23.75	24.50	0	2,734	0.00%
2020/03/25	1	23.55	2	23.18	22.85	-1	2,835	-0.04%
2020/03/24	1	22.15	0	0.00	22.15	1	3,032	0.03%
2020/03/19	0	0.00	1	22.00	21.80	-1	3,453	-0.03%
2020/03/18	1	25.40	0	0.00	24.20	1	3,747	0.03%
2020/03/16	1	32.00	1	28.55	28.20	0	3,997	0.00%
2020/03/11	0	0.00	1	32.35	35.45	-1	3,867	-0.03%
2020/03/10	1	29.75	0	0.00	32.65	1	3,761	0.03%
2020/02/21	1	35.20	2	34.95	35.00	-1	3,583	-0.03%
2020/02/20	0	0.00	3	35.20	35.25	-3	3,588	-0.08%
2020/02/19	3	35.52	0	0.00	35.70	3	3,622	0.08%
2020/02/18	5	36.30	0	0.00	35.15	5	3,641	0.14%
2020/02/13	0	0.00	1	36.00	35.90	-1	3,692	-0.03%
2020/02/12	1	36.60	0	0.00	36.70	1	3,786	0.03%
2020/01/20	1	40.70	6	40.83	41.60	-5	4,567	-0.11%
2020/01/17	5	40.45	2	40.25	39.90	3	4,563	0.07%
2020/01/16	0	0.00	1	39.30	39.30	-1	4,610	-0.02%
2020/01/15	1	37.90	1	38.60	38.30	0	4,674	0.00%
2020/01/09	1	36.20	0	0.00	35.90	1	5,147	0.02%
2020/01/08	0	0.00	2	36.25	36.10	-2	5,915	-0.03%
2020/01/06	0	0.00	1	37.15	37.10	-1	6,662	-0.02%
2020/01/03	1	38.00	1	37.50	37.30	0	6,787	0.00%
2019/12/31	1	39.35	1	39.00	39.00	0	7,504	0.00%
2019/12/26	0	0.00	3	39.60	39.75	-3	7,616	-0.04%
2019/12/24	2	39.88	0	0.00	39.70	2	7,703	0.03%
2019/12/23	0	0.00	1	39.00	39.00	-1	7,707	-0.01%
2019/12/20	0	0.00	11	39.75	39.80	-11	7,716	-0.14%
2019/12/19	17	39.50	4	39.45	39.05	13	7,609	0.17%
2019/12/18	5	43.20	5	43.35	43.35	0	7,431	0.00%
2019/12/17	8	42.61	9	43.15	43.10	-1	7,484	-0.01%
2019/12/16	8	42.86	4	43.10	43.20	4	7,401	0.05%
2019/12/13	6	42.69	7	41.54	41.15	-1	7,155	-0.01%
2019/12/12	3	40.70	2	40.90	40.85	1	6,894	0.01%
2019/12/11	5	37.55	5	37.65	37.80	0	6,651	0.00%
2019/12/06	0	0.00	7	37.61	36.90	-7	7,213	-0.10%
2019/12/04	1	35.45	0	0.00	35.50	1	7,178	0.01%
2019/12/03	0	0.00	1	35.40	35.75	-1	7,256	-0.01%
2019/12/02	0	0.00	1	35.65	35.40	-1	7,328	-0.01%
2019/11/29	6	36.80	0	0.00	36.10	6	7,345	0.08%
2019/11/27	1	36.70	0	0.00	36.50	1	7,443	0.01%
2019/11/21	0	0.00	2	35.65	36.50	-2	7,819	-0.03%
2019/11/20	2	36.15	0	0.00	36.15	2	7,883	0.03%
2019/11/18	0	0.00	1	36.40	37.25	-1	8,133	-0.01%
2019/11/13	0	0.00	1	36.95	36.40	-1	8,733	-0.01%
2019/11/12	1	36.65	0	0.00	36.85	1	8,846	0.01%
2019/11/11	1	36.15	16	36.43	36.40	-15	9,150	-0.16%
2019/11/08	26	38.36	1	38.05	38.10	25	9,222	0.27%
2019/11/07	1	37.50	0	0.00	37.50	1	9,447	0.01%
2019/11/01	0	0.00	1	37.85	38.00	-1	10,398	-0.01%
2019/10/31	1	37.40	1	38.40	37.40	0	10,604	0.00%
2019/10/30	2	38.58	4	39.80	37.60	-2	11,345	-0.02%
2019/10/29	0	0.00	1	41.80	41.00	-1	11,324	-0.01%
2019/10/28	3	41.93	0	0.00	42.45	3	11,523	0.03%
2019/10/25	2	42.18	0	0.00	41.50	2	11,500	0.02%
2019/10/24	0	0.00	1	43.10	43.10	-1	11,493	-0.01%
2019/10/23	3	44.30	0	0.00	43.80	3	11,480	0.03%
2019/10/22	0	0.00	7	44.20	43.90	-7	11,430	-0.06%
2019/10/21	4	44.66	3	44.55	44.20	1	11,398	0.01%
2019/10/18	1	44.40	0	0.00	44.95	1	11,464	0.01%
2019/10/17	4	44.31	1	44.35	44.55	3	11,485	0.03%
2019/10/16	5	44.60	6	45.97	43.50	-1	11,466	-0.01%
2019/10/15	16	41.06	37	41.34	43.45	-21	10,853	-0.19%
2019/10/14	1	40.50	3	40.90	39.50	-2	10,371	-0.02%
2019/10/08	18	39.94	18	39.88	37.30	0	10,275	0.00%
2019/10/07	3	37.53	44	37.26	39.60	-41	9,884	-0.41%
2019/10/04	30	36.78	0	0.00	36.00	30	9,755	0.31%
2019/10/03	2	36.70	0	0.00	36.70	2	9,868	0.02%
2019/09/27	1	36.55	2	35.23	35.10	-1	10,001	-0.01%
2019/09/26	2	37.63	0	0.00	36.55	2	10,049	0.02%
2019/09/25	1	37.05	0	0.00	37.65	1	10,105	0.01%
2019/09/20	12	38.26	2	38.73	38.45	10	10,035	0.10%
2019/09/19	4	37.71	4	37.64	37.75	0	9,852	0.00%
2019/09/18	2	37.30	3	37.33	37.25	-1	9,804	-0.01%
2019/09/17	0	0.00	1	37.30	37.15	-1	9,763	-0.01%
2019/09/16	1	38.40	0	0.00	38.20	1	9,684	0.01%
2019/09/12	31	40.27	9	39.39	39.20	22	9,625	0.23%
2019/09/11	10	39.05	17	38.81	39.00	-7	9,314	-0.08%
2019/09/05	1	37.95	2	37.73	37.80	-1	8,807	-0.01%
2019/09/04	0	0.00	1	36.65	36.65	-1	8,716	-0.01%
2019/09/03	0	0.00	1	37.50	37.20	-1	8,612	-0.01%
2019/08/30	2	37.85	0	0.00	37.30	2	8,486	0.02%
2019/08/28	4	38.80	0	0.00	38.05	4	8,289	0.05%
2019/08/23	2	40.70	1	41.20	39.60	1	7,933	0.01%
2019/08/22	2	41.40	0	0.00	40.55	2	7,845	0.03%
2019/08/21	0	0.00	5	39.14	41.50	-5	7,702	-0.06%
2019/08/20	3	41.53	0	0.00	40.10	3	7,552	0.04%
2019/08/19	1	43.00	1	43.00	41.90	0	7,402	0.00%
2019/08/16	1	41.50	2	41.80	41.70	-1	7,134	-0.01%
2019/08/15	1	39.75	3	39.37	39.50	-2	6,816	-0.03%
2019/08/14	21	40.34	17	40.70	40.50	4	6,681	0.06%
2019/08/13	2	37.05	2	37.73	38.60	0	6,335	0.00%
2019/08/12	6	39.22	3	39.60	37.50	3	6,146	0.05%
2019/08/08	12	36.51	7	37.31	39.25	5	5,860	0.09%
2019/08/07	9	36.19	8	36.98	35.70	1	5,612	0.02%
2019/08/06	4	35.06	10	35.76	36.00	-6	5,343	-0.11%
2019/08/05	1	38.80	1	38.00	37.40	0	4,944	0.00%
2019/08/02	66	41.23	67	39.76	39.55	-1	4,705	-0.02%
2019/08/01	62	41.30	59	42.78	42.90	3	4,364	0.07%
2019/07/31	19	37.63	19	37.52	39.90	0	3,490	0.00%
2019/07/30	6	36.63	1	36.00	36.75	5	3,115	0.16%
2019/07/29	0	0.00	2	34.00	33.95	-2	2,843	-0.07%
2019/07/26	2	33.60	4	33.90	33.55	-2	2,786	-0.07%
2019/07/25	4	33.30	0	0.00	32.80	4	2,671	0.15%
2019/07/23	0	0.00	3	33.55	33.95	-3	2,509	-0.12%
2019/07/22	6	33.07	7	33.63	33.55	-1	2,412	-0.04%
2019/07/19	5	31.65	4	31.54	32.80	1	2,226	0.04%
2019/07/18	6	31.41	5	31.48	30.30	1	2,079	0.05%
2019/07/17	4	29.28	2	29.50	30.00	2	1,856	0.11%
2019/07/16	0	0.00	4	26.50	27.30	-4	1,670	-0.24%
2019/07/15	4	25.50	0	0.00	26.40	4	1,554	0.26%
2019/07/12	0	0.00	1	25.65	25.20	-1	1,419	-0.07%
2019/07/11	1	25.15	0	0.00	25.40	1	1,318	0.08%
2019/07/10	0	0.00	2	25.05	25.40	-2	1,228	-0.16%
2019/07/09	0	0.00	5	25.70	26.50	-5	1,049	-0.48%
2019/07/08	1	24.70	2	25.03	25.80	-1	890	-0.11%
2019/07/05	2	23.65	40	23.05	24.50	-38	770	-4.93%
2019/07/04	5	23.15	0	0.00	23.25	5	667	0.75%
2019/07/03	41	22.50	0	0.00	22.80	41	561	7.30%
2019/07/02	0	0.00	6	21.35	21.95	-6	440	-1.36%
2019/05/13	0	0.00	1	17.80	17.85	-1	309	-0.32%
2019/03/27	1	18.80	0	0.00	18.80	1	179	0.56%
2019/02/19	6	17.68	0	0.00	17.75	6	198	3.03%
2018/08/20	0	0.00	1	17.25	17.20	-1	1,034	-0.10%
2018/08/14	1	16.90	0	0.00	18.00	1	995	0.10%
2018/07/10	2	17.80	2	17.15	17.30	0	606	0.00%
2018/03/29	0	0.00	0	16.55	16.70	0	454	0.00%