yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.80%
  • 成交量
    947
  • 產業
    上市 電腦週邊類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001372.50372.50-11,068-0.09%
2024/06/1900.000.1373.50370.00-0.11,042-0.01%
2024/06/171368.5000.00367.5011,0380.10%
2024/05/3000.001355.00351.50-11,070-0.09%
2024/05/281365.5000.00364.0011,0560.09%
2024/05/230.1362.000.1362.00361.5001,0790.00%
2024/05/070.1353.5000.00353.000.11,2620.01%
2024/04/290.1381.0000.00380.000.11,1750.01%
2024/04/1500.000.1375.50374.50-0.11,1860.00%
2024/04/0300.000.1392.00390.50-0.11,124-0.01%
2024/03/200396.0000.00395.0001,1270.00%
2024/03/130394.5000.00395.0001,1090.00%
2024/02/2700.000377.50378.5001,0160.00%
2024/02/0200.002360.50365.00-2883-0.23%
2024/01/171337.0000.00331.5018380.12%
2024/01/031360.0000.00360.0018630.12%
2023/12/2800.001369.00369.00-1860-0.12%
2023/12/2200.006359.50359.50-6866-0.69%
2023/12/181360.5000.00362.0018870.11%
2023/12/131361.0000.00366.0018540.12%
2023/12/122.1364.6500.00364.502.18620.24%
2023/12/1100.001358.50363.50-1861-0.12%
2023/12/063351.1700.00350.0038780.34%
2023/12/051350.502352.00351.00-1879-0.11%
2023/12/040.1356.504357.00356.50-3.9878-0.45%
2023/11/302350.0000.00353.5028850.23%
2023/11/241346.0000.00348.0018480.12%
2023/11/201343.5000.00344.5018420.12%
2023/11/0800.001345.50345.00-1847-0.12%
2023/11/021323.001329.00331.5008930.00%
2023/10/2300.004330.50333.00-4956-0.42%
2023/10/201333.0000.00333.0019530.10%
2023/10/193337.8300.00339.0039510.32%
2023/10/1200.001349.00353.00-1962-0.10%
2023/10/041342.5000.00343.5019550.10%
2023/09/2200.003337.00347.00-31,054-0.28%
2023/09/213333.1700.00336.5031,0530.28%
2023/09/181346.5000.00345.0011,0300.10%
2023/09/1400.005349.50352.50-51,027-0.49%
2023/09/111339.5000.00339.0011,0480.10%
2023/09/051343.0000.00346.0011,0460.10%
2023/09/011344.5000.00344.5011,0500.10%
2023/08/312345.5000.00344.0021,0500.19%
2023/08/140.2349.8100.00347.500.21,1010.01%
2023/05/191398.001394.00396.0008180.00%
2023/05/1700.005400.00406.00-5783-0.64%
2023/05/102380.7500.00384.0027500.27%
2023/05/083381.5000.00381.5037490.40%
2023/02/1300.000.1362.00364.50-0.1731-0.01%
2022/11/1800.000.5310.50312.50-0.5834-0.06%
2022/11/030.3278.1500.00281.000.37660.04%
2022/09/290.2299.3200.00297.000.27450.03%
2022/04/070.1363.0000.00361.000.19150.01%
2021/08/0400.001362.50363.00-11,000-0.10%
2021/07/2100.001362.50369.00-11,027-0.10%
2021/06/2300.001340.00341.50-1981-0.10%
2021/06/181338.5000.00338.5019580.10%
2021/03/312360.0000.00354.0021,1750.17%
2020/12/1100.001316.00315.50-1792-0.13%
2020/11/2600.000308.50308.0007290.00%
2020/11/251312.5000.00308.0017250.14%
2020/09/2500.001275.50279.00-1847-0.12%
2020/09/241282.501280.00280.0008720.00%
2020/09/231287.001288.50288.5008630.00%
2020/09/181295.501294.00294.0008850.00%
2020/09/171291.0000.00291.5018770.11%
2020/07/0600.000327.00328.0008150.00%
2020/07/0300.000315.50315.5008040.00%
2020/07/020.1303.5000.00303.000.17900.01%
2020/06/080295.0000.00297.0001,0700.00%
2019/08/1200.000.1256.00255.50-0.1778-0.01%
2019/07/3100.001264.00263.00-1780-0.13%
2019/07/291261.0000.00261.5017710.13%
2019/07/2300.001268.50269.50-1739-0.14%
2019/07/111260.0000.00261.0016960.14%
2019/06/2700.001264.00266.00-1721-0.14%
2019/06/211261.0000.00258.0017100.14%
2019/04/1100.001246.50248.50-1827-0.12%
2019/04/101250.0000.00250.0018270.12%
2019/03/1300.001243.50244.00-1707-0.14%
2018/04/1800.001202.00201.50-1708-0.14%
2018/04/021211.0000.00210.0017710.13%
研華 相關文章
研華 相關影音