圓剛 (2417)-合庫-彰化券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	37.85	36.75	-2	5,915	-0.03%
2024/04/18	1	38.55	3	38.55	37.75	-2	5,896	-0.03%
2024/04/12	1	43.00	2	43.33	42.80	-1	5,859	-0.02%
2024/04/11	2	43.28	1	42.10	42.00	1	5,832	0.02%
2024/04/10	1	44.00	0	0.00	43.90	1	5,772	0.02%
2024/04/08	0	0.00	8	45.21	44.30	-8	5,749	-0.14%
2024/04/03	1	44.55	1	45.35	44.60	0	5,735	0.00%
2024/04/02	5	45.66	5	46.59	45.00	0	5,733	0.00%
2024/04/01	8	44.62	1	44.70	44.60	7	5,630	0.12%
2024/03/28	1.5	44.43	0	0.00	44.65	1.5	5,483	0.03%
2024/03/27	7	44.58	5.3	44.60	45.45	1.7	5,406	0.03%
2024/03/26	18	49.23	7	52.06	46.20	11	5,295	0.21%
2024/03/25	1	51.10	0	0.00	51.10	1	4,849	0.02%
2024/03/22	1	49.60	0	0.00	50.70	1	4,833	0.02%
2024/03/20	2	47.20	2	45.25	45.05	0	4,796	0.00%
2024/03/19	1	47.35	0	0.00	47.05	1	4,847	0.02%
2024/03/18	0	0.00	2	47.60	47.90	-2	4,975	-0.04%
2024/03/15	1	48.40	0	0.00	46.55	1	5,080	0.02%
2024/03/14	1	48.20	1	49.50	49.35	0	5,140	0.00%
2024/03/13	1	46.20	7	46.71	49.00	-6	5,148	-0.12%
2024/03/12	1	49.00	4	49.55	49.70	-3	5,181	-0.06%
2024/03/11	4	52.68	2	52.60	51.50	2	5,293	0.04%
2024/03/08	6.1	52.62	7	51.89	50.90	-0.9	5,071	-0.02%
2024/03/07	14	53.30	7	53.44	52.80	7	4,889	0.14%
2024/03/06	14	49.80	14.2	50.30	52.20	-0.2	4,241	0.00%
2024/03/05	1	46.00	2.4	47.50	47.50	-1.4	3,711	-0.04%
2024/03/04	5	41.20	27.1	41.76	43.20	-22.1	3,668	-0.60%
2024/03/01	1	39.10	1	39.40	39.30	0	3,368	0.00%
2024/02/29	1	38.70	5	38.57	39.00	-4	3,325	-0.12%
2024/02/26	1	36.95	4	36.95	36.75	-3	4,034	-0.07%
2024/02/23	6	37.06	0	0.00	36.95	6	4,044	0.15%
2024/02/22	0.3	37.80	54	37.53	38.55	-53.7	4,027	-1.33%
2024/02/05	1	32.70	0	0.00	33.00	1	6,308	0.02%
2024/02/01	2	33.40	1	33.30	33.30	1	6,452	0.02%
2024/01/31	1	33.45	0	0.00	33.65	1	6,487	0.02%
2024/01/29	1	34.00	0	0.00	34.20	1	6,656	0.02%
2024/01/26	1	35.35	0	0.00	34.25	1	6,775	0.01%
2024/01/25	1	33.45	0	0.00	33.00	1	6,958	0.01%
2024/01/12	2	32.70	0	0.00	32.60	2	7,803	0.03%
2024/01/11	10	33.05	0	0.00	33.00	10	7,814	0.13%
2024/01/08	1	33.50	0	0.00	33.40	1	7,849	0.01%
2024/01/05	0	0.00	2	34.75	34.55	-2	7,853	-0.03%
2024/01/03	0	0.00	1	34.35	34.50	-1	7,950	-0.01%
2024/01/02	0	0.00	5	35.30	35.05	-5	8,221	-0.06%
2023/12/28	16	36.61	15	36.19	36.15	1	9,249	0.01%
2023/12/27	55	36.33	30	36.15	36.15	25	9,598	0.26%
2023/12/26	4	35.78	0	35.65	35.65	4	9,654	0.04%
2023/12/21	0	0.00	2	35.80	35.70	-2	9,797	-0.02%
2023/12/14	1	37.75	1	38.45	37.20	0	10,270	0.00%
2023/12/13	4	37.70	1	37.50	38.10	3	10,327	0.03%
2023/12/12	8	37.53	0	0.00	36.70	8	10,205	0.08%
2023/12/11	8	39.53	0	0.00	38.70	8	10,107	0.08%
2023/12/07	51	39.44	50	38.80	38.65	1	10,177	0.01%
2023/12/06	31	40.10	32	40.42	39.85	-1	10,092	-0.01%
2023/12/05	52	39.97	53	39.33	39.80	-1	9,913	-0.01%
2023/12/04	34	39.90	30	40.40	39.80	4	9,798	0.04%
2023/12/01	1	38.60	0	0.00	38.95	1	9,645	0.01%
2023/11/30	0	0.00	3	38.90	38.60	-3	9,605	-0.03%
2023/11/29	1	39.80	6	39.84	38.95	-5	9,511	-0.05%
2023/11/28	2	39.20	8	39.10	39.40	-6	9,429	-0.06%
2023/11/27	2	38.80	4	39.36	39.25	-2	9,361	-0.02%
2023/11/24	9	40.86	6	40.02	40.30	3	9,279	0.03%
2023/11/21	7	38.76	6	38.23	38.15	1	8,215	0.01%
2023/11/20	1	38.00	1	37.90	37.80	0	8,067	0.00%
2023/11/17	4	37.90	9	38.09	38.20	-5	7,939	-0.06%
2023/11/16	42	40.97	29	40.89	39.00	13	7,643	0.17%
2023/11/15	1	38.60	31	37.88	39.35	-30	6,398	-0.47%
2023/11/14	3	36.43	37	36.95	35.80	-34	5,913	-0.57%
2023/11/13	2	33.43	8	33.98	34.40	-6	5,439	-0.11%
2023/11/10	1	33.00	10	33.03	33.25	-9	5,334	-0.17%
2023/11/08	7	33.92	16	33.74	33.35	-9	5,172	-0.17%
2023/11/07	5	33.83	5	34.10	33.50	0	5,124	0.00%
2023/11/06	3	33.30	3	33.30	33.55	0	5,027	0.00%
2023/11/03	1	34.00	2	34.60	34.80	-1	4,930	-0.02%
2023/11/02	1	34.70	6	34.43	35.60	-5	4,784	-0.10%
2023/11/01	54	33.97	50	34.86	34.75	4	4,479	0.09%
2023/10/31	66	33.52	0	0.00	32.80	66	4,077	1.62%
2023/10/30	13	35.19	0	0.00	35.90	13	3,788	0.34%
2023/10/27	0	0.00	0.1	32.65	32.65	-0.1	3,665	0.00%
2023/10/25	0	0.00	1	31.10	31.10	-1	3,590	-0.03%
2023/10/19	0	0.00	1	30.15	30.00	-1	3,484	-0.03%
2023/10/18	0	0.00	1	30.80	30.50	-1	3,460	-0.03%
2023/10/17	0	0.00	1	31.85	31.40	-1	3,431	-0.03%
2023/10/11	1	32.40	1	32.60	32.50	0	3,289	0.00%
2023/10/06	5	34.53	7	34.13	34.25	-2	3,221	-0.06%
2023/10/05	13.1	35.84	12	36.28	35.85	1.1	2,924	0.04%
2023/10/04	11	32.57	28	33.31	34.80	-17	2,300	-0.74%
2023/10/03	12	31.81	2	31.90	31.65	10	1,848	0.54%
2023/09/28	0	0.00	1	27.10	27.20	-1	1,369	-0.07%
2023/09/22	1	26.60	0	0.00	26.65	1	1,142	0.09%
2023/09/21	1	27.30	0	0.00	26.90	1	1,032	0.10%
2023/09/20	5	25.85	0	0.00	26.40	5	820	0.61%
2023/09/18	1	24.60	13	24.51	25.40	-12	590	-2.03%
2023/09/15	0	0.00	73	23.33	23.10	-73	459	-15.87%
2023/09/13	1	22.70	0	0.00	23.35	1	427	0.23%
2023/09/12	0	0.00	3	22.90	22.90	-3	318	-0.94%
2023/09/07	0	0.00	1	21.50	21.35	-1	258	-0.39%
2023/09/04	10	21.40	0	0.00	21.15	10	257	3.88%
2023/09/01	1	21.25	0	0.00	21.35	1	261	0.38%
2023/08/31	78	21.25	0	0.00	21.30	78	268	29.00%
2023/07/20	0	0.00	1	21.10	21.05	-1	792	-0.13%
2023/07/03	0	0.00	1	21.85	21.85	-1	792	-0.13%
2023/06/28	3	21.83	4	21.83	21.75	-1	785	-0.13%
2023/06/27	1	21.60	0	0.00	21.80	1	785	0.13%
2023/06/16	2	22.10	0	0.00	22.20	2	778	0.26%
2023/06/15	1	22.50	1	22.35	22.20	0	775	0.00%
2023/06/05	2	22.30	1	22.20	22.20	1	773	0.13%
2023/05/26	0	0.00	8	21.55	21.60	-8	766	-1.04%
2023/05/25	0	0.00	10	21.67	21.60	-10	765	-1.31%
2023/05/17	0	0.00	2	21.25	21.30	-2	772	-0.26%
2023/05/15	1	20.90	0	0.00	20.95	1	770	0.13%
2023/05/11	2	21.20	0	0.00	20.90	2	764	0.26%
2023/05/04	1	22.60	0	0.00	23.10	1	690	0.14%
2023/05/03	4	23.33	0	0.00	22.95	4	656	0.61%
2023/05/02	1	25.45	1	25.45	25.45	0	383	0.00%
2023/04/28	0	0.00	15	23.05	23.15	-15	301	-4.97%
2023/04/26	0	0.00	1	22.75	22.90	-1	306	-0.33%
2023/04/21	2	23.35	0	0.00	23.20	2	303	0.66%
2023/04/19	5	24.20	0	0.00	24.00	5	300	1.66%
2023/04/18	13	24.15	0	0.00	23.95	13	292	4.44%
2023/04/14	1	24.05	0	0.00	23.90	1	289	0.34%
2023/03/31	0	0.00	1	23.40	23.35	-1	288	-0.35%
2023/03/28	0	0.00	6	23.60	23.55	-6	297	-2.01%
2023/03/13	0	24.35	0	0.00	23.35	0	410	0.00%
2023/03/09	2	24.70	0	0.00	24.50	2	486	0.41%
2023/03/07	0	24.35	0	0.00	24.10	0	496	0.00%
2023/03/03	2	23.70	0	0.00	23.80	2	691	0.29%
2023/03/01	0	0.00	0	23.85	23.60	0	692	0.00%
2023/02/20	0	23.70	0	0.00	23.75	0	697	0.00%
2023/02/13	0	23.00	0	0.00	23.05	0	798	0.00%
2023/02/10	0	0.00	2	23.33	23.35	-2	799	-0.25%
2023/02/06	0	23.50	0	0.00	23.65	0	796	0.00%
2022/12/26	2	22.80	0	0.00	22.75	2	887	0.23%
2022/12/19	2	22.80	0	0.00	22.80	2	895	0.22%
2022/12/14	3	23.45	5	24.39	23.60	-2	886	-0.23%
2022/12/06	2	23.05	0	0.00	22.90	2	849	0.24%
2022/12/02	5	23.40	0	0.00	23.10	5	941	0.53%
2022/12/01	1	23.60	0	0.00	23.85	1	951	0.11%
2022/11/30	1	23.30	0	0.00	23.20	1	931	0.11%
2022/11/28	3	23.87	2	24.23	24.25	1	927	0.11%
2022/11/25	7	23.19	8	24.22	24.30	-1	799	-0.13%
2022/11/23	2	22.50	2	22.25	22.15	0	745	0.00%
2022/11/22	1	21.70	0	0.00	21.75	1	744	0.13%
2022/11/21	0	21.80	0	0.00	21.95	0	747	0.00%
2022/11/18	0	0.00	2	22.45	21.95	-2	749	-0.27%
2022/11/16	4	22.15	0	0.00	21.95	4	763	0.52%
2022/11/15	0	0.00	120	22.33	22.40	-120	776	-15.46%	大賣/鉅額交易
2022/11/14	121	23.28	0	0.00	23.60	121	784	15.42%	大買/鉅額交易
2022/11/11	0	0.00	5	22.30	22.30	-5	714	-0.70%
2022/11/08	2	20.80	0	0.00	20.60	2	711	0.28%
2022/11/02	2	20.00	0	0.00	20.20	2	714	0.28%
2022/10/07	1	20.95	0	0.00	20.90	1	735	0.14%
2022/10/06	0	0.00	1	21.15	21.10	-1	734	-0.14%
2022/10/05	1	23.00	8	22.55	21.60	-7	730	-0.96%
2022/09/14	2	23.50	0	0.00	23.75	2	657	0.30%
2022/09/07	8	24.08	2	23.48	23.20	6	557	1.08%
2022/09/06	0	0.00	6	24.20	24.05	-6	519	-1.16%
2022/08/29	2	22.75	0	0.00	22.95	2	555	0.36%
2022/08/18	0	0.00	1	23.85	23.90	-1	535	-0.19%
2022/08/01	1	22.10	0	0.00	22.10	1	843	0.12%
2022/07/22	11	22.12	11	21.75	21.75	0	1,187	0.00%
2022/07/19	0	0.00	1	21.00	20.95	-1	2,544	-0.04%
2022/07/06	5	20.64	5	19.85	19.80	0	3,636	0.00%
2022/07/04	1	19.90	0	0.00	19.60	1	3,652	0.03%
2022/06/28	0	0.00	1	23.30	23.25	-1	3,796	-0.03%
2022/06/21	1	22.55	1	22.85	22.80	0	3,982	0.00%
2022/05/25	0	0.00	0.4	25.15	25.20	-0.4	3,909	-0.01%
2022/05/20	2	26.38	0	0.00	26.05	2	3,916	0.05%
2022/05/19	2	26.83	0	0.00	25.80	2	3,907	0.05%
2022/05/16	0	0.00	1	25.45	25.35	-1	3,820	-0.03%
2022/05/11	2	27.20	0	0.00	26.75	2	3,771	0.05%
2022/05/06	1	28.00	3	28.27	28.00	-2	3,686	-0.05%
2022/04/29	1	29.40	2	30.50	29.10	-1	3,632	-0.03%
2022/04/27	2	30.00	0	0.00	30.25	2	3,448	0.06%
2022/04/26	2	33.20	60	31.06	30.15	-58	3,302	-1.76%
2022/04/25	17	34.84	15	34.46	32.15	2	2,950	0.07%
2022/04/22	6	31.40	20	33.69	33.80	-14	2,202	-0.64%
2022/04/21	51	31.14	17	31.61	30.75	34	1,912	1.78%
2022/04/20	2	29.40	1	29.05	29.90	1	1,712	0.06%
2022/04/19	1.4	28.89	1	30.25	30.35	0.4	1,600	0.02%
2022/04/07	0	0.00	1	28.50	28.20	-1	2,417	-0.04%
2022/03/29	3	28.48	2	28.20	28.00	1	3,754	0.03%
2022/03/28	0	0.00	3	28.23	28.70	-3	3,664	-0.08%
2022/03/22	2	26.38	0	0.00	26.55	2	3,578	0.06%
2022/03/04	0	27.00	1	27.00	26.95	-1	3,572	-0.03%
2022/02/24	3	27.30	0	0.00	27.00	3	3,670	0.08%
2022/02/22	1	28.50	4	28.05	28.05	-3	3,698	-0.08%
2022/02/21	0	29.30	1	29.30	29.40	-1	3,699	-0.03%
2022/02/18	0	29.55	0	0.00	29.50	0	3,694	0.00%
2022/02/14	0	29.90	0	0.00	29.90	0	3,686	0.00%
2022/02/10	2	30.60	0	0.00	30.75	2	3,678	0.05%
2022/02/09	1	31.10	1	31.60	31.65	0	3,669	0.00%
2022/02/07	1	30.45	1	29.60	30.40	0	3,668	0.00%
2022/01/24	1	32.00	0	0.00	32.00	1	3,654	0.03%
2022/01/20	0	0.00	1	32.55	32.60	-1	3,630	-0.03%
2022/01/19	1	33.30	0	0.00	33.30	1	3,613	0.03%
2022/01/18	1	33.10	0	0.00	32.45	1	3,561	0.03%
2022/01/17	1	33.45	1	33.15	33.00	0	3,541	0.00%
2022/01/14	1	32.20	1	32.85	32.80	0	3,515	0.00%
2022/01/12	3	32.75	0	0.00	33.20	3	3,504	0.09%
2022/01/11	4	34.60	5	35.16	33.70	-1	3,457	-0.03%
2022/01/10	6	34.46	0	0.00	34.00	6	3,372	0.18%
2022/01/07	4	35.65	0	0.00	35.15	4	3,310	0.12%
2022/01/06	16	36.08	16	36.76	37.15	0	3,281	0.00%
2022/01/05	18	35.36	40	36.18	37.60	-22	3,478	-0.63%
2022/01/04	10	34.70	28.2	34.70	34.70	-18.2	3,098	-0.59%
2022/01/03	0	31.55	0	0.00	31.55	0	3,040	0.00%
2021/12/30	10	32.10	3	31.78	32.00	7	2,923	0.24%
2021/12/29	56	32.93	55	33.06	32.80	1	2,834	0.04%
2021/12/28	12	33.44	68	33.39	33.55	-56	2,457	-2.28%
2021/12/27	54	29.62	14	30.45	30.50	40	2,038	1.96%
2021/12/24	2	30.00	0	0.00	30.00	2	1,708	0.12%
2021/11/29	5	25.15	0	0.00	25.10	5	2,161	0.23%
2021/11/26	0	26.00	0	0.00	26.00	0	2,107	0.00%
2021/11/22	0	0.00	60	25.20	25.55	-60	2,208	-2.72%
2021/11/19	0	0.00	32	25.85	25.40	-32	2,196	-1.46%
2021/11/18	15	26.02	0	0.00	25.85	15	2,224	0.67%
2021/11/15	0	27.20	0	0.00	27.35	0	2,277	0.00%
2021/11/09	0	27.40	0	0.00	27.40	0	2,388	0.00%
2021/11/04	0	27.80	0	0.00	27.80	0	2,583	0.00%
2021/11/03	0	27.20	0	0.00	27.20	0	2,588	0.00%
2021/10/29	10	27.30	0	0.00	27.15	10	2,650	0.38%
2021/10/14	10	23.90	52	24.59	24.15	-42	2,784	-1.51%
2021/10/12	5	27.10	0	0.00	27.10	5	2,353	0.21%
2021/09/27	5	28.25	0	0.00	28.10	5	2,359	0.21%
2021/09/22	0	0.00	38	29.99	29.70	-38	2,371	-1.60%
2021/09/16	0	0.00	1	30.50	30.50	-1	2,367	-0.04%
2021/09/14	0	0.00	10	31.00	31.00	-10	2,367	-0.42%
2021/09/10	0	0.00	2	30.33	30.05	-2	2,330	-0.09%
2021/09/09	46	30.31	4	30.53	31.00	42	2,295	1.83%
2021/08/27	0	0.00	44	28.65	28.70	-44	1,826	-2.41%
2021/08/23	0	0.00	64	28.28	28.60	-64	1,939	-3.30%
2021/08/17	91	28.27	88	28.25	27.65	3	1,982	0.15%
2021/08/16	0	0.00	12	29.28	29.15	-12	2,018	-0.59%
2021/08/13	0	0.00	69	29.38	29.00	-69	2,071	-3.33%
2021/08/11	5	30.44	0	0.00	30.20	5	2,587	0.19%
2021/08/10	109	30.67	100	30.65	30.80	9	2,992	0.30%	大買/
2021/08/09	10	32.18	0	0.00	31.55	10	3,314	0.30%
2021/08/06	0	0.00	1	34.55	34.10	-1	3,516	-0.03%
2021/08/04	1	36.10	0	0.00	35.90	1	3,700	0.03%
2021/07/30	1	35.55	0	0.00	35.20	1	3,707	0.03%
2021/07/29	0	0.00	2	35.00	35.00	-2	3,693	-0.05%
2021/07/27	31	37.43	0	0.00	37.00	31	3,791	0.82%
2021/07/26	5	38.20	5	37.65	37.55	0	3,826	0.00%
2021/07/23	14	37.55	0	0.00	37.70	14	3,811	0.37%
2021/07/20	2	39.20	0	0.00	39.15	2	3,889	0.05%
2021/07/14	10	40.35	0	0.00	40.35	10	3,971	0.25%
2021/07/13	5	40.00	1	40.55	40.30	4	4,030	0.10%
2021/07/09	1	39.50	0	0.00	39.35	1	4,066	0.02%
2021/07/07	15	40.35	0	0.00	40.00	15	4,313	0.35%
2021/07/05	16	40.40	0	0.00	40.85	16	4,442	0.36%
2021/06/23	0	0.00	10	40.40	40.20	-10	5,556	-0.18%
2021/06/17	0	0.00	1	40.20	41.10	-1	5,835	-0.02%
2021/06/15	1	41.30	0	0.00	41.35	1	5,947	0.02%
2021/06/09	1	42.10	0	0.00	41.75	1	6,056	0.02%
2021/06/07	0	0.00	1	42.50	42.50	-1	6,168	-0.02%
2021/06/04	19	44.32	10	44.85	44.00	9	6,159	0.15%
2021/06/03	0	0.00	0	44.40	44.40	0	6,171	0.00%
2021/06/02	0	0.00	1	44.00	44.20	-1	6,186	-0.02%
2021/05/28	76	43.55	0	0.00	43.30	76	6,155	1.23%
2021/05/26	20	43.70	31	43.72	43.80	-11	6,163	-0.18%
2021/05/25	0	0.00	3	42.98	43.05	-3	6,161	-0.05%
2021/05/21	3	43.70	1	43.80	43.95	2	6,168	0.03%
2021/05/20	2	46.55	2	45.88	43.95	0	6,150	0.00%
2021/05/19	7	49.71	5	47.98	46.70	2	5,957	0.03%
2021/05/18	9	48.79	6	48.93	48.00	3	5,696	0.05%
2021/05/17	1	48.15	0	0.00	48.45	1	5,364	0.02%
2021/05/14	4	43.88	2	44.40	44.05	2	5,053	0.04%
2021/05/13	1	41.45	6	41.40	42.15	-5	4,831	-0.10%
2021/05/12	2	39.28	13	41.15	38.35	-11	4,786	-0.23%
2021/05/11	61	39.80	0	0.00	40.00	61	4,733	1.29%
2021/05/07	1	43.35	0	0.00	43.40	1	4,885	0.02%
2021/05/04	22	43.12	0	0.00	44.10	22	5,669	0.39%
2021/05/03	2	46.65	0	0.00	46.60	2	6,026	0.03%
2021/04/29	0	0.00	4	48.40	47.75	-4	6,040	-0.07%
2021/04/28	1	48.10	0	0.00	48.00	1	6,127	0.02%
2021/04/27	0	0.00	10	48.27	48.20	-10	6,175	-0.16%
2021/04/26	6	47.15	0	0.00	46.90	6	6,181	0.10%
2021/04/23	2	47.05	0	0.00	47.20	2	6,205	0.03%
2021/04/22	11	48.22	1	47.00	46.65	10	6,265	0.16%
2021/04/20	1	49.15	0	0.00	49.25	1	6,226	0.02%
2021/04/16	2	49.50	0	0.00	49.60	2	6,242	0.03%
2021/04/15	0	0.00	2	49.50	49.40	-2	6,252	-0.03%
2021/04/14	0	0.00	2	49.95	49.05	-2	6,336	-0.03%
2021/04/13	3	53.03	1	54.50	50.10	2	6,449	0.03%
2021/04/12	0	0.00	2	51.25	51.00	-2	6,321	-0.03%
2021/04/09	1	50.20	2	50.90	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	3	51.67	51.80	-3	6,406	-0.05%
2021/04/07	1	51.20	1	51.30	51.70	0	6,357	0.00%
2021/04/06	6	49.92	14	52.85	52.30	-8	6,261	-0.13%
2021/04/01	0	48.05	15	49.93	50.10	-15	5,963	-0.25%
2021/03/31	1	47.20	0	0.00	47.95	1	5,904	0.02%
2021/03/30	2	46.75	0	0.00	46.80	2	5,944	0.03%
2021/03/26	1	46.50	1	49.30	46.20	0	6,150	0.00%
2021/03/24	0	0.00	1	49.50	49.45	-1	6,027	-0.02%
2021/03/23	1	50.30	12	49.58	50.00	-11	6,012	-0.18%
2021/03/19	5	48.80	7	49.14	49.15	-2	5,962	-0.03%
2021/03/18	4	49.26	23	49.03	49.45	-19	5,930	-0.32%
2021/03/17	1	48.70	30	48.42	48.50	-29	6,020	-0.48%
2021/03/12	0	0.00	6	46.80	46.70	-6	6,255	-0.10%
2021/03/11	0	0.00	21	45.16	45.70	-21	6,520	-0.32%
2021/03/10	0	0.00	7	44.16	44.30	-7	6,566	-0.11%
2021/03/09	4	42.58	0	0.00	43.05	4	6,673	0.06%
2021/03/08	15	44.10	0	0.00	43.70	15	6,785	0.22%
2021/03/02	0	0.00	1	47.90	45.75	-1	7,179	-0.01%
2021/02/25	1	47.00	0	0.00	47.60	1	7,417	0.01%
2021/02/24	0	0.00	1	47.55	46.65	-1	7,494	-0.01%
2021/02/23	0	47.15	6	47.50	47.05	-6	7,548	-0.08%
2021/02/22	0	47.00	6	46.00	46.25	-6	7,792	-0.08%
2021/02/19	27	45.10	0	0.00	45.15	27	7,896	0.34%
2021/02/18	0	0.00	26	44.10	44.75	-26	8,052	-0.32%
2021/02/17	70	43.42	0	0.00	43.50	70	8,142	0.86%
2021/02/05	20	45.10	0	0.00	45.15	20	8,225	0.24%
2021/02/04	0	0.00	6	47.00	45.90	-6	8,372	-0.07%
2021/02/03	1	46.20	10	46.94	46.05	-9	8,611	-0.10%
2021/02/02	7	46.27	0	0.00	47.05	7	9,071	0.08%
2021/02/01	4	46.86	12	47.24	46.10	-8	9,154	-0.09%
2021/01/29	7	46.60	0	0.00	45.30	7	9,183	0.08%
2021/01/28	29	47.70	9	47.66	46.90	20	9,305	0.21%
2021/01/27	0	0.00	2	47.85	47.60	-2	9,417	-0.02%
2021/01/26	3	50.47	7	50.39	48.80	-4	9,415	-0.04%
2021/01/25	7	51.04	20	49.90	51.80	-13	9,068	-0.14%
2021/01/22	1	47.00	10	46.98	47.15	-9	9,049	-0.10%
2021/01/21	6	47.49	7.2	46.21	46.05	-1.2	9,562	-0.01%
2021/01/20	19	45.97	0.2	45.21	44.75	18.8	9,710	0.19%
2021/01/18	4	45.80	2	46.70	46.45	2	10,146	0.02%
2021/01/15	0	0.00	1	45.60	45.60	-1	10,170	-0.01%
2021/01/13	5	47.60	1	47.55	47.85	4	10,288	0.04%
2021/01/11	1	47.00	0	0.00	47.95	1	10,593	0.01%
2021/01/08	1	47.70	0	0.00	47.70	1	10,854	0.01%
2021/01/06	4	46.28	4	46.80	46.10	0	11,545	0.00%
2021/01/05	14	47.80	2	47.58	47.40	12	11,670	0.10%
2020/12/28	30	48.90	1	49.10	48.70	29	14,744	0.20%
2020/12/25	0	0.00	3	49.20	49.10	-3	15,292	-0.02%
2020/12/24	1	49.45	0	0.00	49.85	1	15,589	0.01%
2020/12/23	1	48.80	6	49.20	48.05	-5	15,999	-0.03%
2020/12/22	10	50.60	2	49.60	50.50	8	16,303	0.05%
2020/12/21	0	0.00	5	48.97	49.00	-5	16,405	-0.03%
2020/12/18	13	49.96	0	0.00	48.55	13	16,703	0.08%
2020/12/15	18	50.16	0	0.00	49.95	18	17,679	0.10%
2020/12/11	1	49.85	1	50.30	49.60	0	18,149	0.00%
2020/12/10	10	50.80	0	0.00	50.00	10	18,917	0.05%
2020/12/09	8	52.35	0	0.00	51.70	8	19,978	0.04%
2020/12/08	1	51.50	3	51.83	53.00	-2	20,588	-0.01%
2020/12/07	17	51.46	4	51.30	51.10	13	21,166	0.06%
2020/12/03	9	56.23	1	56.30	56.00	8	22,484	0.04%
2020/12/02	21	57.14	0	0.00	57.30	21	22,967	0.09%
2020/12/01	2	59.60	0	0.00	58.70	2	22,885	0.01%
2020/11/30	1	59.00	8	59.51	59.60	-7	22,824	-0.03%
2020/11/27	0	0.00	6	58.95	59.00	-6	22,754	-0.03%
2020/11/25	3	58.23	0	0.00	57.30	3	22,623	0.01%
2020/11/24	0	0.00	1	58.80	58.60	-1	22,575	0.00%
2020/11/23	0	0.00	1	58.40	58.80	-1	22,488	0.00%
2020/11/20	1	57.60	2	58.40	57.70	-1	22,423	0.00%
2020/11/19	3	59.53	6	60.05	58.90	-3	22,402	-0.01%
2020/11/18	11	57.90	0	0.00	58.20	11	22,172	0.05%
2020/11/17	4	57.43	3	56.67	56.90	1	22,218	0.00%
2020/11/16	0	0.00	3	58.70	57.60	-3	22,288	-0.01%
2020/11/13	1	57.70	4	57.80	57.70	-3	22,387	-0.01%
2020/11/12	6	57.20	1	55.80	57.00	5	22,431	0.02%
2020/11/11	21	55.77	5	56.16	57.00	16	22,480	0.07%
2020/11/10	16	56.48	12	57.09	55.50	4	22,356	0.02%
2020/11/09	3	60.93	4	61.45	61.40	-1	22,067	0.00%
2020/11/06	5	60.38	3	60.87	60.20	2	22,089	0.01%
2020/11/05	5	61.50	1.1	61.73	61.40	3.9	22,156	0.02%
2020/11/04	1	63.10	0	0.00	62.10	1	22,340	0.00%
2020/11/03	1	62.30	12	62.08	61.80	-11	22,675	-0.05%
2020/11/02	2	62.25	3	63.07	61.70	-1	23,534	0.00%
2020/10/30	6.5	65.72	9	65.12	62.20	-2.5	24,425	-0.01%
2020/10/29	13	66.22	18	65.06	66.50	-5	24,742	-0.02%
2020/10/28	7	63.79	3	63.67	63.50	4	24,299	0.02%
2020/10/27	19	62.88	14	63.01	63.30	5	24,240	0.02%
2020/10/23	15	63.00	0	0.00	62.60	15	24,069	0.06%
2020/10/22	0	0.00	3	62.10	62.80	-3	24,313	-0.01%
2020/10/21	0	0.00	1	62.70	62.70	-1	24,494	0.00%
2020/10/20	5	63.74	0	0.00	62.50	5	24,854	0.02%
2020/10/19	0	0.00	1	62.10	62.20	-1	24,855	0.00%
2020/10/16	5	64.02	3	63.80	63.00	2	24,855	0.01%
2020/10/15	4	68.43	0	0.00	66.80	4	24,894	0.02%
2020/10/14	2	69.65	2	69.60	67.30	0	25,105	0.00%
2020/10/13	1	68.50	3	67.87	67.20	-2	25,279	-0.01%
2020/10/12	4	68.68	5	66.68	67.70	-1	25,195	0.00%
2020/10/08	1	68.20	1	68.30	67.50	0	25,336	0.00%
2020/10/07	4	67.50	3	67.87	68.10	1	25,620	0.00%
2020/10/06	25	68.17	17	67.57	67.50	8	25,528	0.03%
2020/10/05	6	65.43	10	63.62	66.50	-4	24,601	-0.02%
2020/09/30	7	60.84	7	61.36	60.50	0	24,577	0.00%
2020/09/29	0	0.00	3	61.80	60.10	-3	24,713	-0.01%
2020/09/28	13	63.02	11	59.35	63.00	2	24,954	0.01%
2020/09/25	9	60.46	12	61.73	59.10	-3	24,564	-0.01%
2020/09/24	7	63.46	6	63.00	62.50	1	24,296	0.00%
2020/09/23	10	65.20	2	65.50	64.00	8	24,222	0.03%
2020/09/22	1	64.10	1	63.70	66.00	0	24,073	0.00%
2020/09/21	1	66.10	3	65.60	64.70	-2	23,946	-0.01%
2020/09/18	9	65.50	3	66.83	65.80	6	23,911	0.03%
2020/09/17	1	62.90	1	63.70	64.00	0	23,321	0.00%
2020/09/16	12	65.51	16	64.20	64.00	-4	23,269	-0.02%
2020/09/15	14	64.71	24	64.40	63.70	-10	22,979	-0.04%
2020/09/14	32	62.13	35	62.81	64.10	-3	22,178	-0.01%
2020/09/11	8	59.93	23	61.40	58.30	-15	21,177	-0.07%
2020/09/10	41	64.39	8	63.75	64.30	33	20,578	0.16%
2020/09/09	11	66.91	32	67.57	68.00	-21	19,988	-0.11%
2020/09/08	17	70.56	30	68.93	67.20	-13	19,686	-0.07%
2020/09/07	6	76.20	1	78.30	71.10	5	19,288	0.03%
2020/09/04	7	78.69	2	76.00	79.00	5	19,331	0.03%
2020/09/03	1	76.90	2	77.40	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/08/31	13	68.15	0	0.00	70.00	13	20,472	0.06%
2020/08/28	1	61.00	0	0.00	65.90	1	20,493	0.00%
2020/08/26	1	61.40	0	0.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	5	60.50	60.30	-5	20,463	-0.02%
2020/08/21	1	57.00	20	56.36	56.40	-19	20,321	-0.09%
2020/08/20	12	51.78	12	51.87	52.90	0	20,139	0.00%
2020/08/19	3	57.83	2	57.50	55.10	1	19,896	0.01%
2020/08/18	4	56.38	11	54.73	59.00	-7	19,748	-0.04%
2020/08/17	11	54.32	6	53.73	55.80	5	19,661	0.03%
2020/08/14	5	48.54	5	47.02	50.80	0	19,553	0.00%
2020/08/13	16	46.92	4.2	47.57	48.15	11.8	19,424	0.06%
2020/08/12	2	44.35	7	43.93	45.80	-5	19,225	-0.03%
2020/08/11	5	46.81	3	46.73	46.35	2	19,088	0.01%
2020/08/10	14	44.15	6	43.73	45.00	8	18,843	0.04%
2020/08/07	10	43.70	9	43.31	43.25	1	18,500	0.01%
2020/08/06	9	44.35	12	44.17	43.50	-3	17,960	-0.02%
2020/08/05	11	41.09	5	40.10	41.35	6	16,997	0.04%
2020/08/04	3	38.17	19	38.18	39.60	-16	15,891	-0.10%
2020/07/31	1	35.60	1	36.75	35.75	0	15,184	0.00%
2020/07/30	2	36.58	0	0.00	36.70	2	15,056	0.01%
2020/07/28	2	34.85	0	0.00	34.30	2	14,733	0.01%
2020/07/27	2	35.80	3	36.90	35.75	-1	14,450	-0.01%
2020/07/24	11	37.34	7	36.72	36.95	4	14,200	0.03%
2020/07/23	0	0.00	2	36.38	36.50	-2	13,766	-0.01%
2020/07/22	2	35.23	4	35.46	36.20	-2	13,647	-0.01%
2020/07/21	15	34.84	3	35.53	34.50	12	13,472	0.09%
2020/07/20	8	33.79	41	34.18	33.70	-33	13,268	-0.25%
2020/07/17	17	38.08	18	38.02	37.40	-1	12,881	-0.01%
2020/07/16	1	36.40	0	0.00	37.00	1	12,208	0.01%
2020/07/15	4	36.36	6	38.05	36.10	-2	12,035	-0.02%
2020/07/14	11	38.70	3	38.15	38.05	8	11,593	0.07%
2020/07/13	2	36.10	0	0.00	36.50	2	11,051	0.02%
2020/07/10	17	35.51	10	35.95	35.30	7	10,684	0.07%
2020/07/09	22	39.61	3	40.33	37.35	19	10,324	0.18%
2020/07/08	19	36.93	12	37.56	37.70	7	9,539	0.07%
2020/07/07	25	33.32	41	32.13	34.85	-16	8,843	-0.18%
2020/07/06	1	31.65	8	30.97	31.70	-7	8,261	-0.08%
2020/07/03	0	0.00	18	28.50	28.95	-18	8,241	-0.22%
2020/07/02	10	28.87	1	28.45	28.40	9	8,172	0.11%
2020/07/01	8	28.35	6	27.95	28.10	2	8,109	0.02%
2020/06/30	15	28.57	0	0.00	29.00	15	7,921	0.19%
2020/06/29	1	26.85	26	26.54	26.85	-25	7,802	-0.32%
2020/06/23	23	23.86	1	23.90	23.20	22	7,599	0.29%
2020/06/22	0	0.00	8	24.66	24.15	-8	7,488	-0.11%
2020/06/19	8	25.80	0	0.00	26.40	8	7,418	0.11%
2020/06/16	12	23.68	1	23.60	23.55	11	7,031	0.16%
2020/06/15	2	24.50	0	0.00	24.25	2	6,945	0.03%
2020/06/12	0	0.00	104	21.00	22.85	-104	6,741	-1.54%	大賣/鉅額交易
2020/06/11	7	21.38	10	21.27	20.80	-3	6,005	-0.05%
2020/06/10	2	19.68	16	20.15	20.15	-14	5,442	-0.26%
2020/06/09	32	17.65	0	0.00	18.35	32	5,048	0.63%
2020/06/08	10	16.36	51	16.36	16.70	-41	4,725	-0.87%
2020/06/05	4	15.76	11	15.50	15.95	-7	4,555	-0.15%
2020/06/04	0	0.00	12	14.47	14.85	-12	4,308	-0.28%
2020/06/03	2	14.60	0	0.00	14.15	2	4,339	0.05%
2020/05/21	2	14.45	2	14.05	14.30	0	5,349	0.00%
2020/05/07	0	0.00	2	13.20	13.50	-2	5,447	-0.04%
2020/05/06	8	12.83	66	12.97	12.70	-58	5,352	-1.08%
2020/05/05	0	0.00	2	12.55	12.55	-2	5,265	-0.04%
2020/04/30	0	0.00	5	12.25	12.20	-5	5,171	-0.10%
2020/04/28	2	11.80	0	0.00	12.00	2	5,083	0.04%
2020/04/23	0	0.00	10	12.00	11.90	-10	4,903	-0.20%
2020/04/22	0	0.00	1	11.50	11.50	-1	4,724	-0.02%
2020/04/21	26	11.75	121	11.45	11.70	-95	4,677	-2.03%	大賣/
2020/04/20	2	11.55	0	0.00	11.35	2	4,532	0.04%
2020/04/17	90	11.59	0	0.00	11.20	90	4,476	2.01%
2020/04/16	25	11.74	2	11.85	11.70	23	4,397	0.52%
2020/04/13	2	11.48	0	0.00	11.25	2	4,152	0.05%
2020/04/08	1	11.55	0	0.00	11.45	1	4,009	0.02%
2020/04/07	10	11.78	0	0.00	11.80	10	3,856	0.26%
2020/04/06	0	0.00	1	10.10	10.75	-1	3,713	-0.03%
2020/04/01	1	9.75	0	0.00	9.80	1	3,572	0.03%
2020/03/31	1	9.98	0	0.00	9.75	1	3,548	0.03%
2020/03/30	0	0.00	1	9.80	9.80	-1	3,498	-0.03%
2020/03/26	1	9.52	0	0.00	9.51	1	3,417	0.03%
2020/03/17	3	8.95	1	9.87	9.54	2	3,140	0.06%
2020/03/16	6	9.64	0	0.00	9.17	6	3,058	0.20%
2020/03/13	7	8.47	2	8.69	8.93	5	2,950	0.17%
2020/03/12	14	9.74	3	9.61	9.38	11	2,881	0.38%
2020/03/11	68	10.59	0	0.00	10.25	68	2,819	2.41%
2020/03/10	80	10.94	1	11.35	10.90	79	2,765	2.86%
2020/03/09	6	12.77	0	0.00	11.60	6	2,681	0.22%
2020/03/04	10	12.80	10	13.05	13.50	0	2,074	0.00%
2020/03/03	50	12.43	86	12.33	12.30	-36	1,734	-2.08%
2020/03/02	56	12.28	20	12.20	12.30	36	1,581	2.28%
2020/02/27	0	0.00	3	12.05	12.15	-3	1,469	-0.20%
2020/02/26	0	0.00	5	12.25	12.75	-5	1,355	-0.37%
2020/02/25	8	11.88	2	12.00	11.80	6	1,144	0.52%
2020/02/24	2	12.35	0	0.00	12.05	2	1,067	0.19%
2020/02/20	10	12.50	10	12.60	12.60	0	957	0.00%
2020/02/19	5	12.15	5	12.30	12.25	0	794	0.00%
2020/02/17	0	0.00	1	11.15	11.20	-1	564	-0.18%
2020/02/13	1	10.80	0	0.00	10.75	1	485	0.21%
2020/01/03	0	0.00	29	10.30	10.30	-29	410	-7.06%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/11/19	1	10.30	1	10.30	10.30	0	440	0.00%
2019/10/24	1	10.65	0	0.00	10.60	1	420	0.24%
2019/08/23	1	10.75	1	10.75	10.80	0	443	0.00%
2019/08/19	0	10.55	0	0.00	10.60	0	456	0.00%
2019/07/31	0	11.20	0	0.00	11.25	0	759	0.00%
2019/05/17	10	11.45	0	0.00	11.00	10	1,794	0.56%
2019/05/15	10	12.00	0	0.00	11.75	10	1,788	0.56%
2019/04/24	0	0.00	2	12.80	12.75	-2	1,416	-0.14%
2019/04/19	2	13.50	0	0.00	13.20	2	1,369	0.15%
2019/03/25	0	11.45	0	0.00	11.45	0	741	0.00%
2019/02/22	10	11.90	0	0.00	11.95	10	549	1.82%
2018/10/15	0	9.50	0	0.00	9.38	0	546	0.00%
2018/09/04	14	12.38	0	0.00	12.30	14	688	2.03%
2018/08/16	0	0.00	1	12.35	12.25	-1	1,137	-0.09%
2018/08/14	1	12.20	0	0.00	12.20	1	1,188	0.08%
2018/08/06	0	0.00	10	13.55	13.60	-10	1,181	-0.85%
2018/08/01	15	12.95	0	0.00	12.85	15	1,155	1.30%
2018/07/16	0	13.15	0	0.00	13.10	0	1,190	0.00%
2018/07/11	10	13.05	0	0.00	12.70	10	1,158	0.86%
2018/06/01	0	0.00	1	13.55	13.20	-1	1,358	-0.07%
2018/05/24	1	12.65	0	0.00	12.50	1	1,332	0.08%
2018/04/16	0	12.90	0	0.00	12.90	0	2,974	0.00%
2018/03/29	0	0.00	0	13.00	13.05	0	3,317	0.00%
2018/03/06	0	0.00	2	14.00	13.80	-2	3,532	-0.06%
2018/03/05	2	14.25	0	0.00	14.15	2	3,535	0.06%
2018/02/07	10	13.30	0	0.00	12.90	10	4,025	0.25%
2018/02/01	0	0.00	1	15.55	15.15	-1	5,000	-0.02%
2018/01/22	0	0.00	20	15.00	14.85	-20	4,504	-0.44%
2018/01/18	0	0.00	137	14.62	14.35	-137	4,172	-3.28%	大賣/鉅額交易
2018/01/17	20	14.75	0	0.00	14.65	20	4,138	0.48%
2018/01/16	0	0.00	63	14.17	14.45	-63	4,155	-1.52%
2018/01/11	0	0.00	96	13.90	13.70	-96	4,073	-2.36%
2018/01/09	0	0.00	6	13.75	13.65	-6	4,027	-0.15%
2018/01/08	0	0.00	205	13.95	13.65	-205	4,048	-5.06%	大賣/鉅額交易
2018/01/05	6	14.15	0	0.00	14.10	6	3,982	0.15%
2018/01/02	0	0.00	1	14.15	14.05	-1	3,853	-0.03%