連宇 (2482)-合庫-彰化券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.05
漲跌
▼0.30
漲幅
-1.02%
成交量
215張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	29.40	0	0.00	29.35	2	650	0.31%
2024/04/18	0	0.00	2	29.25	29.25	-2	688	-0.29%
2024/03/21	7	38.41	1	37.80	37.80	6	954	0.63%
2024/03/15	0	0.00	2	34.93	34.85	-2	905	-0.22%
2024/03/12	1	33.65	0	0.00	33.70	1	894	0.11%
2024/03/11	0	0.00	4	32.79	32.95	-4	906	-0.44%
2024/03/08	0	0.00	4	32.60	32.30	-4	918	-0.44%
2024/03/07	0	0.00	7	33.32	33.30	-7	929	-0.75%
2024/03/05	0	0.00	2	34.45	34.30	-2	980	-0.20%
2024/03/04	0	0.00	2	34.75	34.65	-2	988	-0.20%
2024/02/27	1	34.40	0	0.00	34.35	1	1,027	0.10%
2024/02/23	2	34.55	0	0.00	34.55	2	1,176	0.17%
2024/02/05	0	0.00	4	33.80	33.30	-4	1,201	-0.33%
2024/01/29	1	35.45	0	0.00	35.45	1	1,240	0.08%
2024/01/18	0	0.00	1	34.85	34.60	-1	1,268	-0.08%
2024/01/11	0	0.00	2	36.30	36.30	-2	1,286	-0.16%
2024/01/10	1	36.60	0	0.00	36.20	1	1,292	0.08%
2024/01/09	2	37.13	0	0.00	37.00	2	1,289	0.16%
2024/01/04	0	0.00	1	38.85	38.85	-1	1,290	-0.08%
2023/12/26	0	0.00	0	41.20	41.20	0	1,315	0.00%
2023/12/22	1	42.45	0	0.00	42.05	1	1,314	0.08%
2023/12/19	6	43.33	5	45.00	43.80	1	1,280	0.08%
2023/12/18	2	43.25	2	43.65	44.00	0	1,128	0.00%
2023/12/15	0	0.00	20	42.20	41.70	-20	1,048	-1.91%
2023/12/14	5	41.20	0	0.00	41.50	5	1,041	0.48%
2023/12/12	7	40.41	0	0.00	40.30	7	1,026	0.68%
2023/12/06	1	41.25	0	0.00	41.35	1	1,065	0.09%
2023/12/04	1	41.75	1	41.65	41.80	0	1,155	0.00%
2023/11/30	0	0.00	1	42.90	42.80	-1	1,224	-0.08%
2023/11/29	1	40.90	1	40.40	40.25	0	1,182	0.00%
2023/11/28	1	40.25	1	40.65	40.65	0	1,185	0.00%
2023/11/22	0	0.00	1	40.00	41.30	-1	1,084	-0.09%
2023/11/17	1	38.00	0	0.00	38.05	1	1,014	0.10%
2023/11/14	2	37.33	0.3	37.30	37.40	1.8	1,040	0.17%
2023/11/10	1	38.40	0	0.00	37.75	1	1,064	0.09%
2023/11/08	0	0.00	10	40.25	40.25	-10	1,077	-0.93%
2023/11/02	0.3	40.30	0	0.00	40.35	0.3	1,240	0.02%
2023/10/23	1	40.50	0	0.00	39.40	1	1,377	0.07%
2023/10/12	0	0.00	0.5	43.20	43.50	-0.5	1,734	-0.03%
2023/10/11	0	0.00	0.2	42.45	42.30	-0.2	1,756	-0.01%
2023/10/03	5	44.50	0	0.00	44.45	5	1,911	0.26%
2023/09/28	0	0.00	10	45.00	44.75	-10	2,062	-0.48%
2023/09/27	10	44.00	0	0.00	43.90	10	2,100	0.48%
2023/09/25	0.3	46.00	0	0.00	45.65	0.3	2,229	0.01%
2023/09/21	0	0.00	1	45.00	44.90	-1	2,344	-0.04%
2023/09/20	10	46.00	0	0.00	46.10	10	2,375	0.42%
2023/09/18	0.3	47.60	0	0.00	47.30	0.3	2,515	0.01%
2023/09/15	3	48.10	3	47.90	48.25	0	2,585	0.00%
2023/09/13	0	0.00	1	46.25	46.25	-1	3,042	-0.03%
2023/09/12	5	46.50	0	0.00	46.10	5	3,213	0.16%
2023/09/07	1	50.40	1	50.20	50.20	0	4,252	0.00%
2023/09/06	2	52.40	3	52.53	53.00	-1	4,377	-0.02%
2023/09/05	2	52.40	4	51.60	52.40	-2	4,962	-0.04%
2023/08/24	1	50.50	0	0.00	50.10	1	5,923	0.02%
2023/08/23	1	50.50	0	0.00	50.10	1	5,958	0.02%
2023/08/11	0	0.00	3	51.70	50.70	-3	6,619	-0.05%
2023/08/10	1	50.40	0	0.00	49.65	1	6,621	0.02%
2023/08/08	1	55.60	0	0.00	55.30	1	6,738	0.01%
2023/08/04	0	0.00	3	56.40	55.50	-3	6,890	-0.04%
2023/08/02	0	0.00	4	55.93	56.30	-4	7,098	-0.06%
2023/07/31	0	0.00	1	60.70	59.30	-1	7,397	-0.01%
2023/07/28	1	59.90	0	0.00	60.30	1	7,500	0.01%
2023/07/26	10	59.40	10	59.80	59.00	0	7,962	0.00%
2023/07/21	10	60.80	10	61.10	62.00	0	8,477	0.00%
2023/07/19	3	65.30	0	0.00	64.00	3	8,959	0.03%
2023/07/18	1	68.30	0	0.00	66.80	1	8,980	0.01%
2023/07/17	1	69.30	4	70.25	69.60	-3	8,965	-0.03%
2023/07/14	2	66.15	1	66.90	66.60	1	8,919	0.01%
2023/07/13	6	68.12	6	65.82	65.20	0	8,953	0.00%
2023/07/12	3	69.00	0	0.00	68.50	3	8,959	0.03%
2023/07/11	8	69.49	0	0.00	69.00	8	8,987	0.09%
2023/07/10	1	68.60	0	0.00	68.40	1	8,959	0.01%
2023/07/07	0	0.00	5	70.00	69.30	-5	8,961	-0.06%
2023/07/03	4	70.00	5	72.20	71.40	-1	9,220	-0.01%
2023/06/30	4	68.43	3	69.27	69.40	1	9,389	0.01%
2023/06/29	0	0.00	1	69.70	70.70	-1	9,393	-0.01%
2023/06/28	2	69.45	0	0.00	68.20	2	9,470	0.02%
2023/06/27	1	67.70	2	69.20	68.00	-1	9,583	-0.01%
2023/06/26	8	70.23	1	70.50	69.70	7	9,878	0.07%
2023/06/21	3	72.87	6	73.43	73.10	-3	9,916	-0.03%
2023/06/20	9	74.72	2	77.90	73.30	7	10,132	0.07%
2023/06/19	6	75.53	2	75.80	76.20	4	10,896	0.04%
2023/06/16	2	73.10	5	73.94	74.50	-3	11,078	-0.03%
2023/06/15	10	75.86	8	76.54	75.30	2	11,182	0.02%
2023/06/14	15	73.92	21	74.79	73.80	-6	11,015	-0.05%
2023/06/13	2	69.90	17	70.90	71.00	-15	10,668	-0.14%
2023/06/12	5	70.56	5	68.80	68.20	0	10,680	0.00%
2023/06/09	21	71.14	7	69.03	67.50	14	10,732	0.13%
2023/06/08	6	71.62	7	71.44	74.20	-1	10,471	-0.01%
2023/06/07	0	0.00	2	66.90	67.50	-2	10,555	-0.02%
2023/06/06	3	66.87	0	0.00	67.20	3	11,311	0.03%
2023/06/05	1	67.60	6	67.53	68.20	-5	11,565	-0.04%
2023/06/02	14	66.87	2	67.35	65.70	12	12,031	0.10%
2023/06/01	2	65.15	13	64.77	66.50	-11	12,231	-0.09%
2023/05/31	2	62.95	1.2	63.43	63.10	0.8	12,196	0.01%
2023/05/30	9	63.07	0	0.00	63.00	9	12,511	0.07%
2023/05/29	0.1	64.30	10	63.70	64.30	-9.9	12,629	-0.08%
2023/05/26	22.1	63.29	10	63.82	62.60	12.1	12,708	0.10%
2023/05/25	1	64.70	0	0.00	64.20	1	12,963	0.01%
2023/05/24	1	64.30	2	66.35	65.40	-1	12,983	-0.01%
2023/05/23	0	0.00	2	65.60	65.30	-2	12,939	-0.02%
2023/05/19	4	66.15	1	68.90	65.60	3	12,976	0.02%
2023/05/18	1	67.10	7	68.23	68.10	-6	12,865	-0.05%
2023/05/17	0	0.00	12	65.30	64.50	-12	12,654	-0.09%
2023/05/16	8	63.90	1	63.10	63.10	7	12,608	0.06%
2023/05/15	8	64.74	1	64.10	63.60	7	12,583	0.06%
2023/05/12	4	66.50	11	65.54	66.60	-7	12,523	-0.06%
2023/05/11	0	0.00	1	63.00	63.30	-1	12,426	-0.01%
2023/05/10	1	63.80	28	63.89	64.40	-27	12,414	-0.22%
2023/05/09	20	63.23	2	63.70	62.70	18	12,374	0.15%
2023/05/08	7	67.57	5	66.30	66.30	2	12,860	0.02%
2023/05/05	1	66.10	1	65.40	65.40	0	13,266	0.00%
2023/05/04	2	67.10	2	66.50	66.50	0	13,527	0.00%
2023/05/03	2	68.30	1	68.30	68.50	1	13,825	0.01%
2023/05/02	3	71.93	2	72.60	70.00	1	14,177	0.01%
2023/04/28	3	68.57	3	70.70	71.70	0	14,010	0.00%
2023/04/27	1	64.30	0	0.00	65.20	1	13,723	0.01%
2023/04/26	3	63.97	4	64.83	65.00	-1	13,691	-0.01%
2023/04/25	25	70.90	4	67.83	67.50	21	13,503	0.16%
2023/04/24	2	66.30	0	0.00	68.80	2	13,057	0.02%
2023/04/21	1	61.50	3	61.70	62.60	-2	13,001	-0.02%
2023/04/20	1	68.00	1	68.90	66.60	0	13,118	0.00%
2023/04/18	1	73.00	0.3	73.00	72.50	0.7	13,134	0.01%
2023/04/13	0	0.00	3	65.70	65.30	-3	13,217	-0.02%
2023/04/10	3	65.80	1	65.50	65.80	2	13,124	0.02%
2023/04/07	0	0.00	1	64.30	65.10	-1	13,058	-0.01%
2023/04/06	0.3	65.50	0	0.00	64.00	0.3	12,915	0.00%
2023/03/31	4	63.70	5	63.74	62.50	-1	12,686	-0.01%
2023/03/30	2	62.35	0	0.00	61.40	2	12,457	0.02%
2023/03/29	0	0.00	3	61.00	61.00	-3	12,375	-0.02%
2023/03/28	3	60.50	8	61.33	61.30	-5	12,291	-0.04%
2023/03/27	18	62.79	12	61.78	61.80	6	12,162	0.05%
2023/03/24	12	60.73	8	60.89	61.00	4	11,867	0.03%
2023/03/23	2	61.45	4	61.60	61.60	-2	11,817	-0.02%
2023/03/22	4	64.08	34	62.67	62.30	-30	11,597	-0.26%
2023/03/21	5	59.14	7	60.10	61.30	-2	10,661	-0.02%
2023/03/20	7	55.00	13	54.85	55.80	-6	10,448	-0.06%
2023/03/17	0	0.00	3	52.90	52.80	-3	10,361	-0.03%
2023/03/16	2	50.50	0	0.00	51.00	2	10,215	0.02%
2023/03/15	4	53.68	3	53.57	52.90	1	10,120	0.01%
2023/03/14	13	52.15	10	52.05	52.10	3	9,903	0.03%
2023/03/13	7	51.29	3	50.87	50.70	4	9,746	0.04%
2023/03/10	9	56.39	8	55.35	55.50	1	9,426	0.01%
2023/03/09	20	54.78	19	55.71	55.10	1	9,134	0.01%
2023/03/08	7	51.19	3	51.30	52.80	4	8,380	0.05%
2023/03/07	66	52.25	42	52.82	51.80	24	8,083	0.30%
2023/03/06	24	49.80	23	51.45	51.80	1	7,599	0.01%
2023/03/03	10	47.00	10	47.80	47.10	0	7,464	0.00%
2023/03/02	7	50.53	2	47.33	47.10	5	7,403	0.07%
2023/03/01	0	0.00	0	48.15	48.30	0	7,103	0.00%
2023/02/23	3	47.03	1	47.20	49.05	2	6,851	0.03%
2023/02/22	0	0.00	2	48.05	48.00	-2	6,606	-0.03%
2023/02/21	2	49.85	0	0.00	50.90	2	6,590	0.03%
2023/02/17	1	50.20	38	49.11	51.00	-37	6,544	-0.57%
2023/02/16	2	43.75	0	0.00	46.75	2	6,515	0.03%
2023/02/15	1	43.30	3	42.90	42.50	-2	6,495	-0.03%
2023/02/14	1	41.60	0	0.00	42.40	1	6,482	0.02%
2023/02/06	21	39.77	20.1	40.44	39.35	0.9	6,336	0.01%
2023/02/03	7	37.93	15	38.41	39.00	-8	5,646	-0.14%
2023/02/01	5	34.21	8	34.06	34.40	-3	4,637	-0.06%
2023/01/31	0	0.00	3	32.03	33.05	-3	4,233	-0.07%
2023/01/30	5	29.93	3	30.08	30.15	2	3,772	0.05%
2023/01/17	2	27.30	0	0.00	27.45	2	3,571	0.06%
2023/01/16	2	27.55	0	0.00	27.40	2	3,534	0.06%
2023/01/11	4	26.81	1	27.30	26.60	3	3,460	0.09%
2023/01/10	5	27.22	3	26.97	27.20	2	3,424	0.06%
2023/01/09	5	27.40	0	0.00	27.25	5	3,260	0.15%
2023/01/06	5	27.20	2	27.08	27.15	3	3,242	0.09%
2023/01/04	1	26.80	0	0.00	26.95	1	3,028	0.03%
2023/01/03	0	0.00	3	24.40	24.70	-3	2,960	-0.10%
2022/12/30	1	24.30	0	0.00	23.80	1	2,964	0.03%
2022/12/28	4	24.03	0	0.00	23.80	4	3,012	0.13%
2022/12/26	0	0.00	3	24.55	24.70	-3	3,110	-0.10%
2022/12/23	3	24.25	0	0.00	24.20	3	3,115	0.10%
2022/12/20	2	25.00	0	0.00	24.90	2	3,155	0.06%
2022/12/15	30	27.00	6	27.47	27.35	24	3,129	0.77%
2022/12/13	6	26.84	0	0.00	27.40	6	3,011	0.20%
2022/12/12	0	27.20	0	0.00	27.15	0	2,881	0.00%
2022/12/08	0	0.00	2	26.75	26.85	-2	2,560	-0.08%
2022/12/07	0	0.00	7	26.38	26.35	-7	2,505	-0.28%
2022/12/06	0	0.00	3	27.02	26.55	-3	2,478	-0.12%
2022/12/05	3	27.05	3	27.12	26.95	0	2,443	0.00%
2022/11/29	7	25.76	0	0.00	25.90	7	2,211	0.32%
2022/11/28	5	25.95	2	26.30	26.15	3	2,214	0.14%
2022/11/24	0	0.00	1	24.50	25.00	-1	1,956	-0.05%
2022/11/23	3	24.17	0	0.00	24.10	3	1,910	0.16%
2022/11/21	0	24.00	0	0.00	23.80	0	1,967	0.00%
2022/11/14	0	23.95	0	0.00	24.05	0	2,110	0.00%
2022/11/01	0	0.00	86	22.06	22.35	-86	3,554	-2.42%
2022/10/31	0	0.00	10	21.85	21.85	-10	4,025	-0.25%
2022/10/28	23	21.38	0	0.00	20.95	23	4,165	0.55%
2022/10/27	1	21.75	6	21.94	21.75	-5	4,332	-0.12%
2022/10/26	0	0.00	8	21.80	21.75	-8	4,538	-0.18%
2022/10/24	22	21.59	0	0.00	21.40	22	5,286	0.42%
2022/10/21	0	0.00	30	20.80	20.70	-30	6,070	-0.49%
2022/10/20	20	21.08	0	0.00	21.30	20	6,490	0.31%
2022/10/19	74	21.76	0	0.00	21.50	74	6,561	1.13%
2022/10/18	0	0.00	2	22.20	21.50	-2	6,630	-0.03%
2022/10/17	2	21.15	1	20.10	21.20	1	6,772	0.01%
2022/10/07	0	0.00	1	22.40	22.40	-1	8,241	-0.01%
2022/10/05	1	22.60	1	23.05	22.90	0	9,055	0.00%
2022/10/04	1	22.75	0	0.00	23.10	1	9,341	0.01%
2022/09/29	1	21.05	1	21.00	20.75	0	11,359	0.00%
2022/09/26	0	0.00	5	21.50	20.90	-5	13,827	-0.04%
2022/09/23	0	0.00	1	23.55	22.65	-1	14,370	-0.01%
2022/09/19	0	22.20	0	0.00	22.30	0	15,270	0.00%
2022/09/15	0	0.00	2	23.60	23.15	-2	15,801	-0.01%
2022/09/14	0	0.00	1	23.40	23.45	-1	16,406	-0.01%
2022/09/08	1	23.55	0	0.00	23.45	1	17,099	0.01%
2022/09/05	5	23.50	6	23.40	22.95	-1	18,236	-0.01%
2022/09/02	0	0.00	11	23.70	23.60	-11	19,149	-0.06%
2022/09/01	2	24.15	0	0.00	24.00	2	19,411	0.01%
2022/08/30	0	25.15	0	0.00	25.30	0	19,899	0.00%
2022/08/29	6	24.65	8	24.96	25.10	-2	19,940	-0.01%
2022/08/26	3	26.15	0	0.00	25.90	3	19,928	0.02%
2022/08/25	5	26.00	15	26.12	26.50	-10	19,862	-0.05%
2022/08/24	6	25.56	6	25.50	25.45	0	19,775	0.00%
2022/08/19	11	26.60	52	26.36	26.35	-41	19,711	-0.21%
2022/08/18	1	26.75	138	26.61	26.60	-137	19,672	-0.70%	大賣/鉅額交易
2022/08/17	39	26.96	4	26.90	26.90	35	19,600	0.18%
2022/08/16	4	26.15	6	26.23	26.25	-2	19,455	-0.01%
2022/08/15	5	25.60	7	25.44	25.70	-2	19,403	-0.01%
2022/08/12	6	26.23	5	26.10	25.95	1	19,412	0.01%
2022/08/11	26	27.11	26	26.33	25.95	0	19,445	0.00%
2022/08/10	18	27.36	17	27.38	27.30	1	19,071	0.01%
2022/08/08	9	28.42	62	28.43	28.45	-53	19,275	-0.27%
2022/08/05	29	29.12	29	29.47	29.65	0	19,073	0.00%
2022/08/04	3	27.32	1	27.20	28.00	2	18,722	0.01%
2022/08/03	5	28.11	89	27.86	28.20	-84	18,586	-0.45%
2022/08/02	14	28.77	15	29.04	28.45	-1	18,420	-0.01%
2022/08/01	20	29.62	13	29.78	30.10	7	18,192	0.04%
2022/07/29	28	29.35	43	29.70	29.50	-15	17,840	-0.08%
2022/07/28	33	28.87	0	0.00	28.40	33	17,414	0.19%
2022/07/27	69	27.08	46	27.29	28.75	23	16,616	0.14%
2022/07/26	30	26.53	25	25.85	26.15	5	16,184	0.03%
2022/07/25	3	27.20	69	26.92	27.15	-66	16,101	-0.41%
2022/07/22	5	27.55	4	27.20	26.90	1	16,011	0.01%
2022/07/21	28	27.49	19	27.42	27.95	9	15,839	0.06%
2022/07/20	14	28.08	6	27.69	27.20	8	15,636	0.05%
2022/07/19	5	28.07	12	27.88	27.85	-7	15,359	-0.05%
2022/07/18	26	27.14	13	27.58	27.70	13	15,047	0.09%
2022/07/15	1	25.85	0	0.00	26.25	1	14,663	0.01%
2022/07/14	15	25.30	31	25.06	25.60	-16	14,260	-0.11%
2022/07/13	40	25.77	28	25.84	24.95	12	13,709	0.09%
2022/07/12	25	25.40	10	25.50	25.10	15	13,417	0.11%
2022/07/11	5	27.04	24	27.27	26.65	-19	13,079	-0.15%
2022/07/08	39	29.90	17	28.80	28.35	22	12,691	0.17%
2022/07/07	11	28.72	12	29.46	30.35	-1	11,704	-0.01%
2022/07/06	42	29.88	48	28.32	27.60	-6	10,909	-0.06%
2022/07/05	5	27.37	15	28.89	30.10	-10	9,636	-0.10%
2022/07/04	8	27.15	0	0.00	27.40	8	9,001	0.09%
2022/07/01	24	25.50	8	25.47	25.90	16	8,351	0.19%
2022/06/30	10	24.91	3	25.58	26.10	7	7,768	0.09%
2022/06/29	6	24.38	47	23.93	23.75	-41	7,112	-0.58%
2022/06/28	0	0.00	20	23.55	23.90	-20	7,015	-0.29%
2022/06/27	5	24.70	5	23.85	24.10	0	6,940	0.00%
2022/06/24	5	23.60	5	23.55	23.90	0	6,782	0.00%
2022/06/23	15	22.93	8	23.30	22.70	7	6,490	0.11%
2022/06/22	8	24.51	6	23.75	24.65	2	6,230	0.03%
2022/06/21	70	23.41	0	0.00	24.20	70	5,632	1.24%
2022/06/20	23	24.34	16	23.22	22.00	7	5,446	0.13%
2022/06/17	1	24.55	56	24.97	24.30	-55	5,123	-1.07%
2022/06/16	3	27.82	37	26.02	26.35	-34	4,896	-0.69%
2022/06/15	13	27.72	6	28.71	28.55	7	4,480	0.16%
2022/06/14	0	0.00	39	26.31	27.00	-39	3,901	-1.00%
2022/06/13	14	29.05	47	28.53	28.70	-33	3,643	-0.91%
2022/06/09	3	25.10	40	25.80	25.85	-37	2,387	-1.55%
2022/06/08	46	23.95	51	23.55	23.50	-5	2,200	-0.23%
2022/05/26	0	0.00	1	19.50	19.50	-1	1,594	-0.06%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	14	19.91	1	20.20	20.10	13	1,411	0.92%
2022/05/19	0	0.00	1	19.75	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	8	18.35	18.35	-8	1,158	-0.69%
2022/05/17	13	16.19	12	16.19	16.70	1	1,080	0.09%
2022/05/12	119	14.65	35	14.55	13.45	84	526	15.96%	大買/
2022/05/10	34	11.95	5	12.10	12.40	29	369	7.85%
2022/05/09	0	11.45	0	0.00	11.30	0	367	0.01%
2022/04/25	5	11.95	12	12.00	11.95	-7	424	-1.65%
2022/04/15	1	12.55	0	0.00	12.45	1	501	0.20%
2022/04/11	1	13.15	1	12.75	12.80	0	787	0.00%
2022/03/30	1	14.40	0	0.00	14.25	1	1,296	0.08%
2022/03/23	60	14.69	0	0.00	14.95	60	1,522	3.94%
2022/03/18	0	0.00	7	13.60	13.65	-7	2,447	-0.29%
2022/03/09	0	0.00	3	13.45	13.75	-3	3,248	-0.09%
2022/03/08	0	0.00	8	13.55	13.45	-8	3,245	-0.25%
2022/03/04	3	15.20	0	0.00	15.20	3	3,249	0.09%
2022/03/02	0	0.00	2	15.75	15.75	-2	3,263	-0.06%
2022/03/01	2	15.63	0	0.00	15.60	2	3,266	0.06%
2022/02/18	0	0.00	8	16.20	16.20	-8	3,421	-0.23%
2022/02/17	0	0.00	10	15.95	15.90	-10	3,429	-0.29%
2022/02/16	0	0.00	5	16.25	16.20	-5	3,432	-0.15%
2022/02/15	2	16.10	4	16.16	16.15	-2	3,425	-0.06%
2022/01/21	1	14.95	10	14.80	14.60	-9	3,483	-0.26%
2022/01/20	1	15.55	0	0.00	15.60	1	3,480	0.03%
2022/01/06	0	0.00	50	16.30	16.20	-50	3,386	-1.48%
2022/01/04	51	17.30	0	0.00	16.55	51	3,354	1.52%
2022/01/03	1	17.55	0	0.00	16.80	1	3,116	0.03%
2021/12/30	0	0.00	2	17.05	17.15	-2	3,052	-0.07%
2021/12/29	26	17.84	11	18.00	17.20	15	3,021	0.50%
2021/12/28	0	0.00	12	17.47	17.50	-12	2,770	-0.43%
2021/12/20	6	17.48	10	17.60	16.55	-4	2,550	-0.16%
2021/12/17	11	16.67	0	0.00	17.10	11	2,394	0.46%
2021/12/16	11	16.85	0	0.00	16.90	11	2,348	0.47%
2021/12/15	10	16.50	110	17.31	17.00	-100	2,291	-4.36%	大賣/
2021/12/14	26	17.95	51	19.03	16.70	-25	1,769	-1.41%
2021/12/13	3	17.60	0	0.00	18.55	3	1,420	0.21%
2021/12/10	81	17.12	22	17.40	16.90	59	1,318	4.47%
2021/12/09	90	16.81	22	17.18	18.00	68	1,175	5.79%
2021/12/08	31	16.12	5	16.23	16.40	26	972	2.67%
2021/12/07	30	15.78	6	15.88	15.70	24	913	2.63%
2021/12/06	11	14.37	3	15.60	15.80	8	772	1.04%
2021/12/03	0	0.00	2	14.60	14.40	-2	652	-0.31%
2021/12/02	0	0.00	3	14.35	14.20	-3	768	-0.39%
2021/11/30	0	0.00	4	14.10	13.95	-4	750	-0.53%
2021/11/23	0	0.00	3	15.95	15.20	-3	742	-0.40%
2021/11/17	0	0.00	20	14.40	14.60	-20	564	-3.54%
2021/11/12	0	0.00	9	14.15	13.75	-9	531	-1.69%
2021/11/11	10	14.40	30	14.27	14.15	-20	523	-3.82%
2021/11/10	10	13.95	0	0.00	14.35	10	509	1.96%
2021/11/02	15	14.03	0	0.00	13.35	15	485	3.09%
2021/11/01	30	14.20	8	14.30	14.25	22	472	4.65%
2021/10/27	1	14.20	1	13.70	13.55	0	446	0.00%
2021/10/26	20	13.10	0	0.00	13.05	20	408	4.90%
2021/10/21	10	12.80	0	0.00	12.80	10	415	2.41%
2021/10/18	2	12.50	0	0.00	12.55	2	448	0.45%
2021/10/15	23	12.65	0	0.00	12.50	23	463	4.96%
2021/10/04	5	12.40	0	0.00	12.25	5	931	0.54%
2021/09/17	10	13.00	0	0.00	12.85	10	915	1.09%
2021/09/16	25	13.35	0	0.00	13.15	25	917	2.72%
2021/09/08	1	12.70	25	12.70	12.80	-24	909	-2.64%
2021/08/27	4	11.55	0	0.00	11.50	4	958	0.42%
2021/08/26	21	11.62	0	0.00	11.55	21	959	2.19%
2021/08/13	40	12.16	0	0.00	11.60	40	963	4.15%
2021/07/27	11	13.40	0	0.00	13.35	11	950	1.16%
2021/07/23	14	13.85	0	0.00	13.60	14	962	1.45%
2021/07/22	0	0.00	25	14.19	13.85	-25	968	-2.58%
2021/07/21	0	0.00	25	14.10	13.85	-25	985	-2.54%
2021/07/20	10	13.85	10	13.70	13.75	0	995	0.00%
2021/07/15	10	13.78	0	0.00	13.70	10	685	1.46%
2021/07/14	0	0.00	44	13.99	14.15	-44	612	-7.18%
2021/07/13	1	13.05	0	0.00	12.90	1	569	0.18%
2021/07/12	3	12.70	0	0.00	12.95	3	561	0.53%
2021/07/09	40	12.13	0	0.00	12.00	40	548	7.29%
2021/06/21	0	0.00	10	11.75	11.80	-10	798	-1.25%
2021/06/02	10	11.20	0	0.00	11.20	10	622	1.61%
2021/05/10	0	0.00	44	13.10	12.85	-44	580	-7.58%
2021/05/04	1	12.75	0	0.00	12.35	1	562	0.18%
2021/05/03	8	13.90	5	14.00	13.60	3	563	0.53%
2021/04/28	0	0.00	7	14.97	15.00	-7	535	-1.31%
2021/04/27	3	14.28	0	0.00	14.05	3	518	0.58%
2021/04/26	5	12.80	0	0.00	13.80	5	488	1.02%
2021/04/23	5	12.48	0	0.00	12.55	5	463	1.08%
2021/04/12	0	0.00	1	13.15	13.00	-1	438	-0.23%
2021/04/09	10	12.30	0	0.00	12.30	10	254	3.93%
2021/04/08	0	0.00	10	12.70	12.60	-10	254	-3.93%
2021/04/07	20	11.75	35	11.76	12.00	-15	266	-5.63%
2021/04/06	10	11.85	10	12.10	12.25	0	278	0.00%
2021/03/30	10	10.90	0	0.00	10.90	10	241	4.14%
2021/03/29	27	10.94	0	0.00	10.90	27	240	11.20%
2021/03/26	20	11.03	0	0.00	11.00	20	239	8.35%
2021/03/23	20	11.55	0	0.00	11.00	20	236	8.44%
2021/03/22	22	11.45	20	11.40	11.55	2	232	0.86%
2021/03/19	14	11.35	0	0.00	11.40	14	228	6.12%
2021/03/18	43	11.32	0	0.00	11.30	43	220	19.46%
2021/03/17	15	10.90	0	0.00	10.90	15	206	7.27%
2021/03/16	10	10.95	0	0.00	10.90	10	208	4.79%
2021/03/15	20	10.87	1	11.10	10.85	19	203	9.35%
2021/01/15	0	0.00	1	10.75	10.60	-1	165	-0.61%
2020/12/30	1	11.30	0	0.00	11.20	1	134	0.74%
2020/12/10	2	10.75	0	0.00	10.65	2	100	1.99%
2020/12/01	0	0.00	21	10.55	10.70	-21	92	-22.72%
2020/10/30	2	9.98	0	0.00	9.96	2	168	1.19%
2020/10/29	1	9.93	0	0.00	9.98	1	168	0.59%
2020/10/22	5	10.10	0	0.00	10.05	5	173	2.88%
2020/10/15	2	10.10	0	0.00	10.20	2	176	1.13%
2020/10/14	3	10.20	0	0.00	10.25	3	179	1.67%
2020/10/13	3	10.10	0	0.00	10.15	3	181	1.65%
2020/10/07	5	10.40	0	0.00	10.40	5	212	2.36%
2020/09/28	0	0.00	0.1	10.45	10.40	-0.1	318	-0.03%
2020/06/17	0.1	12.00	0	0.00	11.95	0.1	339	0.02%
2020/06/15	0	0.00	12	12.67	11.40	-12	326	-3.67%
2020/06/12	0	0.00	11	11.85	12.00	-11	272	-4.04%
2020/06/11	3	11.00	0	0.00	10.95	3	251	1.19%
2020/06/10	5	11.25	5	11.40	11.25	0	248	0.00%
2020/06/09	3	11.70	0	0.00	11.70	3	248	1.21%
2020/06/05	3	11.10	0	0.00	11.10	3	205	1.46%
2020/06/02	1	11.00	0	0.00	11.00	1	213	0.47%
2020/05/28	3	11.20	0	0.00	11.30	3	217	1.38%
2020/05/26	0	0.00	7	11.60	11.55	-7	220	-3.18%
2020/05/25	0.1	11.65	0	0.00	11.55	0.1	216	0.05%
2020/05/22	5	11.25	0	0.00	11.15	5	212	2.36%
2020/05/21	5	11.00	0	0.00	11.40	5	207	2.41%
2020/05/19	2	11.00	0	0.00	10.80	2	204	0.98%
2020/05/15	1	10.65	0	0.00	10.70	1	211	0.47%
2020/05/14	2	11.05	0	0.00	10.80	2	270	0.74%
2020/05/07	2	10.55	0	0.00	10.45	2	347	0.58%
2020/02/17	5	13.25	5	13.10	12.95	0	292	0.00%
2019/10/04	0	0.00	1	14.20	13.95	-1	641	-0.16%
2019/09/20	0	0.00	5	15.65	15.50	-5	346	-1.44%
2019/09/18	1	16.55	5	15.25	15.35	-4	300	-1.33%
2019/09/17	0	0.00	5	15.05	15.05	-5	184	-2.71%
2019/09/11	5	13.60	16	13.58	13.60	-11	144	-7.61%
2019/05/09	2	10.90	0	0.00	11.05	2	79	2.51%
2019/04/17	1	11.05	0	0.00	11.05	1	75	1.32%
2019/03/06	1	11.10	0	0.00	11.25	1	63	1.59%
2018/10/16	2	11.70	0	0.00	11.70	2	77	2.58%
2018/08/15	5	12.35	0	0.00	12.35	5	199	2.51%
2018/08/13	5	12.55	0	0.00	12.60	5	198	2.52%
2018/07/06	3	12.20	0	0.00	12.40	3	169	1.77%
2018/07/05	3	12.20	0	0.00	12.35	3	170	1.76%
2018/06/26	4	12.20	0	0.00	12.40	4	194	2.06%
2018/03/13	0	0.00	1	13.25	13.35	-1	154	-0.65%
2018/03/08	1	13.45	0	0.00	13.45	1	126	0.79%
2018/02/12	1	12.25	0	0.00	12.15	1	53	1.86%