百容 (2483)-合庫-彰化券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
142張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	25.13	25.50	-3	376	-0.80%
2024/05/28	0	0.00	1	26.75	27.20	-1	319	-0.31%
2024/05/24	1	25.75	2	25.85	25.70	-1	274	-0.36%
2024/05/23	3	26.03	2	26.50	26.55	1	247	0.40%
2024/05/22	2	24.95	2	25.23	24.95	0	154	0.00%
2024/05/07	1	24.20	0	0.00	24.40	1	138	0.72%
2024/05/06	2	24.20	0	0.00	24.35	2	137	1.46%
2024/04/01	1	24.60	0	0.00	23.95	1	113	0.88%
2024/03/07	2	23.13	0	0.00	23.10	2	80	2.47%
2024/03/06	2	23.45	0	0.00	23.45	2	77	2.57%
2024/03/04	2	23.60	0	0.00	23.50	2	73	2.73%
2024/03/01	2	23.70	0	0.00	23.70	2	71	2.80%
2024/02/23	0	0.00	1	24.10	24.10	-1	69	-1.43%
2024/02/05	1	23.50	0	0.00	23.55	1	66	1.50%
2023/12/28	2	24.10	0	0.00	24.25	2	62	3.18%
2023/12/14	4	24.49	0	0.00	24.40	4	68	5.81%
2023/10/11	1	24.45	0	0.00	24.55	1	119	0.83%
2023/10/05	1	24.60	0	0.00	24.65	1	122	0.82%
2023/10/04	2	24.65	0	0.00	24.70	2	125	1.60%
2023/10/03	1	24.95	0	0.00	24.90	1	129	0.77%
2023/10/02	2	24.88	0	0.00	24.95	2	134	1.48%
2023/09/26	2	24.95	0	0.00	25.05	2	155	1.29%
2023/09/22	1	24.90	0	0.00	24.90	1	154	0.65%
2023/09/21	2	24.78	0	0.00	24.80	2	155	1.28%
2023/09/20	2	25.15	0	0.00	25.10	2	158	1.26%
2023/09/19	1	25.25	0	0.00	25.25	1	164	0.61%
2023/08/31	0	0.00	1	24.35	24.50	-1	226	-0.44%
2023/06/12	1	27.80	0	0.00	27.75	1	410	0.24%
2023/05/26	0	0.00	2	27.50	27.85	-2	378	-0.53%
2023/05/19	2	27.50	2	27.85	27.85	0	376	0.00%
2023/03/24	0	0.00	0.2	26.40	26.50	-0.2	252	-0.07%
2023/03/21	1	26.50	0	0.00	26.25	1	249	0.40%
2023/03/10	0.1	26.40	0	0.00	26.20	0.1	276	0.03%
2023/03/09	1	27.50	0	0.00	26.95	1	276	0.36%
2023/03/06	0	0.00	1.1	26.40	26.40	-1.1	287	-0.37%
2023/02/23	1	26.20	0	0.00	26.15	1	290	0.34%
2023/02/21	0	0.00	1	26.20	26.10	-1	290	-0.34%
2023/02/09	2	25.50	1	26.15	25.65	1	313	0.32%
2023/02/07	0	0.00	0.2	25.00	24.70	-0.2	308	-0.06%
2022/12/14	0	0.00	1	25.05	25.10	-1	866	-0.12%
2022/12/13	1	24.90	0	0.00	24.90	1	922	0.11%
2022/12/06	0	0.00	2	26.43	25.95	-2	1,528	-0.13%
2022/12/05	1	26.10	0	0.00	26.55	1	1,568	0.06%
2022/11/15	1	24.90	0	0.00	24.60	1	1,555	0.06%
2022/11/14	0	0.00	1	24.45	24.70	-1	1,551	-0.06%
2022/11/11	3	24.77	7	24.48	24.35	-4	1,549	-0.26%
2022/11/09	1	24.75	0	0.00	24.85	1	1,537	0.07%
2022/11/07	1	24.75	0	0.00	24.70	1	1,532	0.07%
2022/10/21	0	0.00	2	24.08	23.95	-2	1,519	-0.13%
2022/10/20	0	0.00	2	23.20	24.15	-2	1,513	-0.13%
2022/10/18	1	24.20	0	0.00	23.75	1	1,505	0.07%
2022/10/17	0	0.00	2	23.00	23.75	-2	1,506	-0.13%
2022/10/13	1	24.70	8	24.38	23.50	-7	1,488	-0.47%
2022/10/12	1	24.95	0	0.00	25.20	1	1,464	0.07%
2022/10/11	0	0.00	4	25.90	25.60	-4	1,449	-0.28%
2022/10/07	1.1	28.00	1	28.10	27.20	0.1	1,414	0.01%
2022/10/04	0	0.00	1	30.60	30.70	-1	1,341	-0.07%
2022/09/30	1	29.75	0	0.00	29.75	1	1,308	0.08%
2022/09/29	2	29.80	1	30.00	29.70	1	1,319	0.08%
2022/09/28	1	29.40	2	29.08	28.90	-1	1,445	-0.07%
2022/09/27	2	30.08	0	0.00	29.35	2	1,461	0.14%
2022/09/22	7	31.30	0	0.00	31.10	7	1,556	0.45%
2022/09/16	5	31.40	1	31.25	31.80	4	1,429	0.28%
2022/09/15	3.1	31.75	1	31.10	31.20	2.1	1,374	0.15%
2022/09/14	0	0.00	3	30.75	31.25	-3	1,281	-0.23%
2022/09/13	8.2	30.62	7	30.80	30.50	1.2	1,153	0.10%
2022/09/12	0	0.00	2	28.60	28.60	-2	911	-0.22%
2022/09/07	0	0.00	1	25.70	25.70	-1	860	-0.12%
2022/09/06	1	25.10	1	25.60	25.25	0	849	0.00%
2022/09/05	1	25.15	0	0.00	25.05	1	838	0.12%
2022/09/01	1	24.30	0	0.00	24.30	1	833	0.12%
2022/08/15	1	24.90	0	0.00	24.95	1	1,271	0.08%
2022/07/27	1	24.80	0	0.00	24.90	1	1,230	0.08%
2022/07/18	1	24.65	0	0.00	25.00	1	1,195	0.08%
2022/07/13	1	23.90	1	23.70	23.60	0	1,180	0.00%
2022/07/12	1	24.50	1	24.10	23.25	0	1,165	0.00%
2022/07/08	0	0.00	1	25.20	25.25	-1	1,140	-0.09%
2022/07/07	1	25.00	0	0.00	25.50	1	1,121	0.09%
2022/07/06	5	28.21	7	28.36	25.05	-2	1,087	-0.18%
2022/07/05	0	0.00	3	27.45	27.80	-3	933	-0.32%
2022/07/04	8	27.32	9	27.99	27.90	-1	882	-0.11%
2022/07/01	0	0.00	1	27.05	26.80	-1	758	-0.13%
2022/06/30	2	27.10	1	26.60	26.35	1	709	0.14%
2022/06/23	0	0.00	1	25.10	25.15	-1	615	-0.16%
2022/06/13	0	0.00	1	25.30	25.30	-1	569	-0.18%
2022/06/10	1	25.40	0	0.00	25.25	1	567	0.18%
2022/06/09	0	0.00	1	25.25	25.10	-1	561	-0.18%
2022/06/08	1	25.95	0	0.00	25.90	1	547	0.18%
2022/06/06	11	26.88	1	26.80	26.80	10	521	1.92%
2022/06/01	1	26.40	0	0.00	26.30	1	434	0.23%
2022/05/23	0	0.00	1	23.60	23.55	-1	110	-0.91%
2022/05/09	0	0.00	1	23.20	23.15	-1	108	-0.93%
2022/04/22	0	0.00	1	22.80	22.60	-1	110	-0.90%
2022/04/13	1	23.30	0	0.00	23.50	1	147	0.68%
2022/03/24	1	24.10	0	0.00	24.10	1	620	0.16%
2022/03/03	0	0.00	2	23.95	23.90	-2	631	-0.32%
2022/03/01	0	0.00	2	23.60	23.90	-2	635	-0.31%
2022/01/20	0	0.00	2	24.50	24.50	-2	700	-0.29%
2022/01/14	0	0.00	2	24.40	24.55	-2	707	-0.28%
2022/01/13	0	0.00	1	25.20	25.20	-1	704	-0.14%
2022/01/12	0	0.00	1	25.30	25.30	-1	703	-0.14%
2022/01/05	1	25.80	0	0.00	25.85	1	692	0.14%
2022/01/04	0	0.00	4	25.95	25.85	-4	690	-0.58%
2022/01/03	1	26.25	1	26.10	26.10	0	687	0.00%
2021/12/30	7	27.02	1	27.50	26.75	6	675	0.89%
2021/12/29	1	26.15	4	26.26	27.25	-3	614	-0.49%
2021/12/28	0	0.00	2	26.35	26.00	-2	585	-0.34%
2021/12/27	3	27.08	0	0.00	26.80	3	577	0.52%
2021/12/24	3	26.80	3	26.65	27.00	0	451	0.00%
2021/12/20	1	24.55	0	0.00	24.45	1	301	0.33%
2021/12/16	0	0.00	1	23.90	24.10	-1	311	-0.32%
2021/12/15	1	23.90	0	0.00	23.95	1	327	0.31%
2021/12/13	0	0.00	1	24.20	24.35	-1	433	-0.23%
2021/12/02	1	24.15	0	0.00	23.75	1	804	0.12%
2021/12/01	1	24.05	0	0.00	23.95	1	821	0.12%
2021/11/30	2	24.35	0	0.00	24.35	2	830	0.24%
2021/11/11	0	0.00	5	23.90	24.00	-5	941	-0.53%
2021/10/07	0	0.00	1	24.00	24.45	-1	1,479	-0.07%
2021/10/04	5	23.10	0	0.00	23.10	5	1,606	0.31%
2021/09/30	1	24.75	0	0.00	25.25	1	1,623	0.06%
2021/09/24	0	0.00	10	26.18	26.40	-10	1,601	-0.62%
2021/09/23	0	0.00	11	25.65	25.70	-11	1,596	-0.69%
2021/09/17	0	0.00	3	26.50	26.45	-3	1,611	-0.19%
2021/09/16	0	0.00	2	26.95	26.40	-2	1,596	-0.13%
2021/09/15	5	29.12	2	29.18	28.30	3	1,511	0.20%
2021/09/14	35	29.12	33	31.11	31.40	2	1,381	0.14%
2021/09/13	21	28.81	0	0.00	28.60	21	1,200	1.75%
2021/09/06	5	26.50	0	0.00	26.20	5	1,127	0.44%
2021/08/16	0	0.00	1	23.50	23.75	-1	939	-0.11%
2021/08/09	1	27.20	1	26.55	26.55	0	912	0.00%
2021/08/06	0	0.00	1	26.45	26.65	-1	906	-0.11%
2021/07/30	1	26.15	0	0.00	25.60	1	851	0.12%
2021/07/27	0	0.00	1	28.85	27.30	-1	816	-0.12%
2021/07/26	1	29.25	0	0.00	29.30	1	792	0.13%
2020/07/29	0	0.00	2	18.75	18.75	-2	116	-1.72%
2020/05/26	0	0.00	1	19.50	19.45	-1	140	-0.71%
2020/05/07	0	0.00	1	19.45	19.50	-1	126	-0.79%
2020/05/06	1	19.30	0	0.00	19.40	1	124	0.80%
2020/04/29	2	18.20	0	0.00	18.25	2	121	1.64%
2019/08/26	0	0.00	3	20.00	19.95	-3	131	-2.28%
2019/07/01	0	0.00	4	21.10	21.05	-4	204	-1.96%
2019/06/18	4	20.60	0	0.00	20.65	4	198	2.01%
2019/05/03	0	0.00	16	21.88	21.90	-16	192	-8.33%
2019/05/02	11	21.94	5	22.11	22.25	6	182	3.29%
2019/04/30	10	21.61	0	0.00	21.65	10	145	6.86%
2019/01/11	1	18.55	0	0.00	18.60	1	117	0.85%
2019/01/09	1	18.65	0	0.00	18.65	1	116	0.86%
2018/10/29	1	17.05	0	0.00	17.00	1	111	0.90%
2018/08/10	1	20.60	0	0.00	20.60	1	161	0.62%
2018/06/08	0	0.00	1	22.45	22.70	-1	219	-0.45%
2018/05/15	0	0.00	1	21.40	21.50	-1	280	-0.36%
2018/05/11	0	0.00	1	21.55	21.50	-1	290	-0.34%
2018/05/09	1	21.30	60	21.30	21.30	-59	277	-21.29%
2018/04/17	1	22.70	0	0.00	22.70	1	290	0.34%
2018/04/11	1	23.15	0	0.00	23.20	1	322	0.31%
2018/01/25	3	23.90	0	0.00	23.60	3	833	0.36%