吉祥全 (2491)-合庫-彰化券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
113張
產業
上市光電類股▲0.36%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.60	16.60	-1	181	-0.55%
2024/05/21	0	0.00	1	16.60	16.90	-1	171	-0.58%
2024/03/01	1	16.05	0	0.00	16.25	1	96	1.03%
2024/01/24	0	0.00	3	13.55	14.00	-3	46	-6.47%
2024/01/10	0	0.00	1	13.50	13.50	-1	42	-2.34%
2023/12/04	0	0.00	1	14.05	14.00	-1	54	-1.84%
2023/12/01	1	14.00	0	0.00	13.95	1	54	1.85%
2023/10/05	0	0.00	1	14.60	14.60	-1	100	-1.00%
2023/07/24	0	0.00	1	15.90	15.55	-1	378	-0.26%
2023/06/05	1	16.65	0	0.00	16.50	1	321	0.31%
2023/05/29	2	17.30	0	0.00	16.40	2	276	0.72%
2023/05/17	0	0.00	1	15.40	16.10	-1	132	-0.75%
2022/11/09	0	0.00	1	12.80	12.65	-1	154	-0.65%
2022/04/01	0	0.00	1	19.45	19.80	-1	447	-0.22%
2022/03/30	0	0.00	3	20.10	20.40	-3	437	-0.68%
2022/03/29	1	20.40	0	0.00	20.30	1	428	0.23%
2022/03/25	3	21.30	0	0.00	20.25	3	387	0.77%
2022/03/18	0	0.00	2	18.20	18.05	-2	187	-1.07%
2022/02/25	0	0.00	2	17.50	17.65	-2	216	-0.93%
2022/02/17	0	0.00	1	17.80	17.90	-1	251	-0.40%
2022/01/20	0	0.00	1	19.40	19.20	-1	555	-0.18%
2022/01/19	1	19.25	0	0.00	19.25	1	572	0.17%
2022/01/04	1	22.20	1	22.00	22.10	0	724	0.00%
2021/12/21	1	20.75	0	0.00	20.75	1	815	0.12%
2021/12/15	0	0.00	2	20.80	20.85	-2	829	-0.24%
2021/12/13	2	21.65	1	21.70	21.40	1	835	0.12%
2021/11/29	0	0.00	2	21.50	21.10	-2	927	-0.22%
2021/11/24	1	21.55	0	0.00	21.70	1	939	0.11%
2021/11/22	2	21.55	0	0.00	21.90	2	960	0.21%
2021/11/18	2	22.00	0	0.00	22.00	2	984	0.20%
2021/11/08	0	0.00	2	25.80	26.10	-2	1,168	-0.17%
2021/11/03	2	23.65	2	23.95	23.65	0	1,243	0.00%
2021/11/02	0	0.00	3	22.50	22.55	-3	1,298	-0.23%
2021/10/28	3	23.32	0	0.00	22.50	3	1,345	0.22%
2021/10/26	0	0.00	1	24.00	22.60	-1	1,430	-0.07%
2021/10/25	0	0.00	2	21.33	21.85	-2	1,430	-0.14%
2021/10/22	2	20.15	0	0.00	19.90	2	1,499	0.13%
2021/10/08	1	21.35	0	0.00	21.35	1	2,629	0.04%
2021/10/07	0	0.00	1	21.55	21.55	-1	2,723	-0.04%
2021/10/05	0	0.00	3	20.35	20.40	-3	2,751	-0.11%
2021/09/30	2	22.38	0	0.00	22.70	2	2,732	0.07%
2021/09/23	1	23.75	0	0.00	23.60	1	2,747	0.04%
2021/09/10	0	0.00	1	24.00	24.25	-1	2,808	-0.04%
2021/09/07	1	22.80	0	0.00	22.85	1	2,826	0.04%
2021/08/31	0	0.00	2	24.35	24.15	-2	2,878	-0.07%
2021/08/30	1	24.20	0	0.00	24.15	1	2,883	0.03%
2021/08/24	1	25.15	0	0.00	23.70	1	2,906	0.03%
2021/08/17	2	24.35	1	24.90	23.70	1	3,207	0.03%
2021/08/16	1	22.85	0	0.00	22.80	1	3,242	0.03%
2021/08/13	4	26.16	3	26.27	25.30	1	3,261	0.03%
2021/08/12	0	0.00	8	28.10	28.10	-8	3,165	-0.25%
2021/08/11	5	31.20	0	0.00	31.20	5	3,161	0.16%
2021/08/10	5	34.97	8	34.60	34.65	-3	3,167	-0.09%
2021/08/09	1	36.70	0	0.00	34.20	1	3,134	0.03%
2021/08/06	0	0.00	11	33.56	34.65	-11	3,095	-0.36%
2021/08/04	0	0.00	1	33.45	32.85	-1	3,068	-0.03%
2021/08/03	1	34.00	6	33.45	33.45	-5	3,073	-0.16%
2021/07/30	5	32.36	0	0.00	31.95	5	3,022	0.17%
2021/07/28	6	33.90	0	0.00	33.90	6	2,891	0.21%
2021/07/27	15	37.65	0	0.00	37.65	15	2,819	0.53%
2021/07/26	101	40.31	101	41.80	41.80	0	2,736	0.00%	大買/大賣/
2021/07/22	0	0.00	2	34.65	34.60	-2	2,404	-0.08%
2021/07/21	7	37.00	1	38.50	35.50	6	2,330	0.26%
2021/07/20	1	33.50	0	0.00	37.20	1	2,102	0.05%
2021/06/29	1	24.55	0	0.00	24.60	1	1,839	0.05%
2021/06/23	2	26.80	2	24.95	24.90	0	1,854	0.00%
2021/06/16	0	0.00	1	26.35	25.90	-1	2,060	-0.05%
2021/06/15	1	26.30	0	0.00	26.00	1	2,065	0.05%
2021/05/26	1	30.45	0	0.00	29.25	1	2,779	0.04%
2021/05/24	1	25.70	1	25.65	27.05	0	2,549	0.00%
2021/05/18	1	22.20	1	22.00	22.30	0	2,400	0.00%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/07	0	0.00	1	20.45	21.75	-1	2,379	-0.04%
2021/05/06	0	0.00	15	20.40	19.80	-15	2,388	-0.63%
2021/05/05	1	21.85	0	0.00	22.00	1	2,404	0.04%
2021/04/14	15	27.73	0	0.00	26.90	15	2,860	0.52%
2021/04/13	0	0.00	1	24.20	26.60	-1	2,741	-0.04%
2021/03/26	0	0.00	1	22.70	21.90	-1	2,632	-0.04%
2021/03/23	0	0.00	2	20.80	20.30	-2	2,513	-0.08%
2021/03/19	3	19.23	0	0.00	19.50	3	2,417	0.12%
2021/03/16	0	0.00	1	14.70	14.70	-1	2,220	-0.05%
2021/03/12	21	14.96	20	14.88	14.40	1	2,176	0.05%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/04	0	0.00	10	14.05	13.30	-10	2,209	-0.45%
2021/03/03	1	13.65	10	14.70	13.50	-9	2,213	-0.41%
2021/03/02	20	14.40	0	0.00	14.40	20	2,145	0.93%
2021/02/01	0	0.00	1	12.75	12.05	-1	1,222	-0.08%
2021/01/26	0	0.00	1	14.40	13.40	-1	1,132	-0.09%
2021/01/25	2	13.70	0	0.00	13.60	2	935	0.21%
2021/01/22	1	13.20	1	13.35	13.50	0	893	0.00%
2021/01/19	1	12.95	0	0.00	13.30	1	600	0.17%
2020/12/03	0	0.00	5	9.85	9.72	-5	442	-1.13%
2020/12/02	0	0.00	30	10.25	10.30	-30	425	-7.06%
2020/12/01	37	11.92	2	12.15	11.30	35	396	8.83%
2020/10/08	0	0.00	2	8.68	8.68	-2	196	-1.02%
2020/09/24	2	9.89	0	0.00	9.50	2	221	0.90%
2020/09/10	0	0.00	1	8.45	8.44	-1	135	-0.74%
2020/09/02	1	8.06	0	0.00	8.04	1	122	0.82%
2020/01/08	0	0.00	2	9.15	9.19	-2	107	-1.86%
2019/10/29	0	0.00	1	10.70	10.65	-1	167	-0.60%
2019/10/17	0	0.00	1	10.20	10.20	-1	129	-0.77%
2019/10/01	0	0.00	1	10.30	10.20	-1	159	-0.63%
2019/09/19	0	0.00	1	9.75	9.45	-1	142	-0.70%
2019/09/12	0	0.00	1	9.08	9.28	-1	104	-0.95%
2019/07/19	0	0.00	2	8.37	8.39	-2	71	-2.81%
2018/10/05	1	6.30	0	0.00	6.21	1	35	2.85%
2018/10/04	1	6.40	0	0.00	6.50	1	36	2.75%
2018/10/03	1	6.51	0	0.00	6.50	1	38	2.62%
2018/06/12	0	0.00	1	9.39	9.15	-1	102	-0.98%
2018/06/08	0	0.00	3	9.82	9.82	-3	80	-3.75%
2018/05/09	2	6.54	0	0.00	6.51	2	49	4.01%
2018/03/27	0	0.00	1	7.49	7.58	-1	59	-1.68%
2018/03/23	0	0.00	1	7.19	7.38	-1	57	-1.75%
2018/03/07	0	0.00	1	7.00	7.40	-1	46	-2.13%
2018/02/09	2	6.11	0	0.00	6.31	2	37	5.36%
2018/02/06	1	6.22	0	0.00	6.22	1	36	2.74%
2018/01/03	1	6.72	0	0.00	6.94	1	22	4.38%