太設 (2506)-合庫-彰化券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
851張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	11.93	0	0.00	11.90	2	4,586	0.04%
2024/06/18	1	11.95	0	0.00	12.00	1	4,510	0.02%
2024/06/13	0	0.00	0	12.70	12.25	0	4,455	0.00%
2024/06/12	0	0.00	5	12.45	12.30	-5	4,434	-0.11%
2024/06/11	10	12.90	0	0.00	12.75	10	4,411	0.23%
2024/06/07	1	13.25	1	13.00	12.85	0	4,372	0.00%
2024/06/04	5	12.85	0	0.00	12.70	5	4,236	0.12%
2024/06/03	0	0.00	1	12.40	12.90	-1	4,212	-0.02%
2024/05/31	45	12.96	40	12.70	12.65	5	4,164	0.12%
2024/05/24	2	11.30	0	0.00	11.35	2	3,894	0.05%
2024/05/23	1	11.60	0	0.00	11.40	1	3,881	0.03%
2024/05/13	2	11.40	0	0.00	11.45	2	3,778	0.05%
2024/05/08	2	12.35	0	0.00	12.25	2	3,683	0.05%
2024/05/06	2	13.40	0	0.00	13.30	2	3,529	0.06%
2024/05/03	17	13.34	19	13.51	13.50	-2	3,473	-0.06%
2024/05/02	1	13.55	1	13.30	13.45	0	3,323	0.00%
2024/04/30	2	12.90	3	12.80	12.75	-1	3,163	-0.03%
2024/04/29	3	13.70	0	0.00	13.75	3	3,040	0.10%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,658	-0.04%
2024/04/23	0	0.00	1	12.80	12.70	-1	2,445	-0.04%
2024/04/22	1	12.60	0	0.00	12.25	1	2,299	0.04%
2024/04/19	8	12.42	0	0.00	12.05	8	1,990	0.40%
2024/04/18	0	0.00	1	11.65	12.35	-1	1,766	-0.06%
2024/04/15	2	11.95	0	0.00	11.65	2	1,624	0.12%
2024/04/11	3	12.63	0	0.00	12.75	3	1,329	0.23%
2024/04/09	0	0.00	1	10.65	10.55	-1	1,049	-0.10%
2024/03/13	0	0.00	15	9.82	9.83	-15	1,811	-0.83%
2024/03/08	5	9.97	0	0.00	9.99	5	1,735	0.29%
2024/02/29	10	10.15	0	0.00	10.10	10	1,696	0.59%
2024/02/21	0	0.00	1	10.50	10.35	-1	1,689	-0.06%
2024/01/19	0	0.00	1	9.70	9.70	-1	1,419	-0.07%
2024/01/02	0	0.00	4	10.40	10.20	-4	1,156	-0.35%
2023/12/27	4	10.05	0	10.10	10.00	4	986	0.41%
2023/12/25	1	10.20	0	0.00	10.20	1	900	0.11%
2023/12/22	1	10.70	7	10.61	10.40	-6	797	-0.75%
2023/12/21	0	0.00	5	10.30	9.76	-5	469	-1.07%
2023/12/13	0	0.00	4	9.48	9.55	-4	241	-1.66%
2023/12/01	4	9.22	0	0.00	9.24	4	176	2.27%
2023/11/22	1	9.31	0	0.00	9.34	1	151	0.66%
2023/11/20	1	9.24	0	0.00	9.23	1	130	0.77%
2023/03/15	2	9.44	0	0.00	9.35	2	304	0.66%
2023/03/13	0	9.67	0	0.00	9.74	0	303	0.00%
2023/03/01	0	0.00	11	9.61	9.64	-11	279	-3.94%
2023/02/06	0	9.22	0	0.00	9.28	0	280	0.00%
2022/12/30	3	9.12	0	0.00	9.07	3	269	1.11%
2022/12/05	8	9.41	0	0.00	9.50	8	292	2.74%
2022/11/24	0	0.00	23	9.34	9.35	-23	286	-8.03%
2022/11/23	0	0.00	4	9.28	9.30	-4	290	-1.38%
2022/11/14	0	0.00	16	9.39	9.42	-16	329	-4.86%
2022/10/20	5	8.77	0	0.00	8.80	5	395	1.26%
2022/10/13	0	0.00	9	8.81	8.74	-9	384	-2.34%
2022/09/02	0	0.00	17	9.88	9.80	-17	321	-5.28%
2022/08/31	6	9.81	0	0.00	9.81	6	314	1.91%
2022/08/16	0	0.00	4	9.99	9.91	-4	200	-2.00%
2022/08/12	2	9.82	0	0.00	9.70	2	180	1.11%
2022/08/11	2	9.94	0	0.00	9.83	2	172	1.16%
2022/08/05	0	0.00	2	9.59	9.65	-2	145	-1.38%
2022/07/29	0	0.00	20	9.38	9.38	-20	163	-12.24%
2022/07/22	2	9.32	0	0.00	9.33	2	192	1.04%
2022/07/19	0	0.00	0	9.29	9.33	0	326	0.00%
2022/07/11	0	0.00	1	9.56	9.57	-1	324	-0.31%
2022/06/28	0	0.00	3	9.35	9.36	-3	320	-0.94%
2022/06/22	0	0.00	3	9.19	9.21	-3	318	-0.94%
2022/05/25	0	0.00	2	9.34	9.36	-2	300	-0.67%
2022/05/24	0	0.00	10	9.28	9.32	-10	301	-3.32%
2022/05/19	1	9.36	0	0.00	9.30	1	306	0.33%
2022/05/16	0	0.00	2	9.57	9.55	-2	301	-0.66%
2022/05/11	0	0.00	10	9.60	9.58	-10	305	-3.27%
2022/05/10	0	0.00	20	9.47	9.50	-20	303	-6.58%
2022/05/05	0	0.00	37	9.87	9.83	-37	286	-12.91%
2022/04/27	1	9.80	1	10.40	9.68	0	256	0.00%
2022/04/26	170	9.91	0	0.00	9.94	170	170	99.87%	大買/鉅額交易
2022/04/08	0	0.00	0	9.10	9.29	0	129	-0.02%
2022/04/06	0	9.29	0	0.00	9.31	0	122	0.00%
2022/03/31	0	9.20	0	0.00	9.19	0	118	0.02%
2022/03/23	0	0.00	0.1	9.12	9.14	-0.1	107	-0.09%
2022/03/04	0	9.20	0	0.00	9.18	0	106	0.00%
2022/01/20	0	9.35	0	0.00	9.37	0	86	0.00%
2022/01/04	0	9.68	0	0.00	9.74	0	82	0.00%
2022/01/03	0	9.70	0	0.00	9.72	0	83	0.00%
2021/10/15	0.1	9.80	0	0.00	9.90	0.1	177	0.07%
2021/05/05	0	0.00	10	11.10	11.05	-10	972	-1.03%
2021/04/27	0	0.00	2	11.50	11.65	-2	924	-0.22%
2021/04/26	10	11.50	0	0.00	11.30	10	905	1.10%
2021/04/22	3	12.08	5	12.18	11.70	-2	870	-0.23%
2021/04/21	2	12.10	0	0.00	12.10	2	754	0.27%
2021/04/20	3	12.10	0	0.00	12.10	3	657	0.46%
2021/03/26	0	10.10	0	0.00	10.10	0	388	0.00%
2021/03/19	0	10.15	0	0.00	10.15	0	429	0.00%
2021/03/17	0	10.35	0	0.00	10.30	0	461	0.00%
2021/03/15	0	0.00	2	10.05	10.00	-2	446	-0.45%
2021/03/11	2	9.98	0	0.00	9.95	2	464	0.43%
2021/02/22	0	9.89	0	0.00	9.83	0	1,318	0.00%
2021/02/19	0	9.75	0	0.00	9.80	0	1,318	0.00%
2021/01/08	0	0.00	20	9.64	9.59	-20	1,258	-1.59%
2020/12/30	0	0.00	14	10.05	10.00	-14	1,219	-1.15%
2020/12/10	0	0.00	6	10.25	10.25	-6	1,079	-0.56%
2020/12/07	0	0.00	2	10.30	10.35	-2	1,052	-0.19%
2020/12/02	2	10.80	6	10.93	11.10	-4	997	-0.40%
2020/12/01	11	11.39	1	11.50	11.20	10	931	1.07%
2020/11/30	27	12.07	5	11.90	11.85	22	865	2.54%
2020/11/27	24	12.46	16	12.60	12.45	8	759	1.05%
2020/11/25	0	0.00	1	10.80	10.80	-1	245	-0.41%
2020/10/05	0	9.62	0	0.00	9.67	0	149	0.00%
2020/09/29	0	9.51	0	0.00	9.54	0	155	0.00%
2020/09/18	2	9.60	0	0.00	9.60	2	170	1.17%
2020/08/28	0	9.58	0	0.00	9.63	0	192	0.00%
2020/08/06	0	0.00	2	9.11	9.12	-2	189	-1.06%
2020/07/15	0	9.93	0	0.00	10.00	0	168	0.00%
2020/07/09	0	0.00	1	9.93	10.00	-1	163	-0.61%
2020/07/06	0	9.91	0	0.00	9.97	0	158	0.00%
2020/06/17	2	9.32	0	0.00	9.33	2	129	1.54%
2020/01/13	10	11.15	0	0.00	11.15	10	206	4.84%
2019/10/28	1	11.60	0	0.00	11.65	1	187	0.53%
2019/08/19	0	11.55	0	0.00	11.60	0	62	0.00%
2019/07/31	0	11.75	0	0.00	11.85	0	61	0.00%
2018/10/15	0	11.30	0	0.00	11.30	0	70	0.00%
2018/06/14	0	0.00	0	11.70	11.75	0	94	-0.01%
2018/04/16	0	11.75	0	0.00	11.80	0	165	0.00%