台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    526
  • 產業
    上市 營建類股▲0.52%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00122.8523.15-12,019-0.05%
2024/05/28322.8000.0022.8032,0050.15%
2024/05/2200.00123.8523.55-11,960-0.05%
2024/05/17224.6300.0024.7521,9340.10%
2024/05/0600.00127.0026.55-11,647-0.06%
2024/04/2900.00225.0025.30-21,429-0.14%
2024/04/2500.001024.3224.35-101,245-0.80%
2024/04/24223.28123.5523.5511,1500.09%
2024/04/1900.00421.0020.85-4781-0.51%
2024/04/1800.00121.5021.35-1752-0.13%
2024/04/1200.00222.0522.05-2627-0.32%
2024/04/1000.00121.5021.50-1476-0.21%
2024/04/0900.00119.8019.60-1368-0.27%
2024/04/08120.20120.1519.6503140.00%
2024/01/1000.00117.7017.40-1159-0.63%
2024/01/0900.006017.6717.75-60157-38.01%
2024/01/0800.00118.3018.20-1151-0.66%
2024/01/052518.0500.0018.102514117.71%
2024/01/041517.30117.4017.401412011.61%
2024/01/03117.2500.0017.0511110.89%
2023/12/292016.8300.0016.852010818.36%
2023/10/1800.00114.9014.95-148-2.05%
2023/07/1200.00115.7515.50-187-1.14%
2023/06/27117.0500.0016.601761.31%
2023/06/0900.00415.8515.80-447-8.39%
2023/05/1200.00115.5015.60-148-2.05%
2023/03/0700.00115.9516.00-142-2.37%
2022/11/1500.00114.3014.35-144-2.24%
2022/10/05114.6500.0014.651452.20%
2022/06/22114.9500.0015.0011410.70%
2022/06/0700.00115.8015.65-1180-0.55%
2022/05/12114.8000.0014.7512120.47%
2022/05/06115.6000.0015.6511970.51%
2022/04/2700.00116.1016.15-1190-0.52%
2022/04/2500.00116.1516.20-1188-0.53%
2022/04/14116.4500.0016.4511870.53%
2022/03/29116.7000.0016.7011690.59%
2022/03/2800.00016.7016.700168-0.01%
2022/03/2100.007.116.7016.75-7.1163-4.33%
2022/03/1600.000.116.8016.65-0.1160-0.06%
2022/03/0800.001017.6017.50-10133-7.48%
2022/03/071017.8000.0017.80101267.91%
2022/02/21118.1000.0018.1011280.78%
2021/12/21218.1500.0018.2021681.19%
2021/08/25118.1000.0018.1016560.15%
2021/08/20217.8000.0017.9026790.29%
2021/08/13118.1000.0018.0516930.14%
2021/08/11218.8000.0018.7026890.29%
2021/08/10120.8500.0020.7016860.15%
2021/08/0300.00121.5021.45-1812-0.12%
2021/07/300.121.3500.0021.150.18230.01%
2021/07/26220.8000.0020.8529740.21%
2021/07/20120.7000.0020.6511,3710.07%
2021/07/1900.001520.7321.00-151,418-1.06%
2021/07/151519.9000.0019.95151,7800.84%
2021/07/09120.2000.0020.0512,1230.05%
2021/07/0500.00519.8019.85-52,215-0.23%
2021/07/0200.00419.7019.65-42,243-0.18%
2021/06/2500.00119.9519.95-12,449-0.04%
2021/06/09219.2000.0019.2022,6770.07%
2021/06/04119.5000.0019.5012,7390.04%
2021/05/2800.00119.4019.55-12,928-0.03%
2021/05/19119.00818.9519.00-72,883-0.24%
2021/05/181517.801218.7318.8532,8740.10%
2021/05/171318.00818.0217.7552,8610.17%
2021/05/14519.05218.8018.7532,8330.11%
2021/05/120.119.5000.0018.850.12,7780.00%
2021/05/03321.1500.0021.1032,5390.12%
2021/04/29322.40822.6722.10-52,457-0.20%
2021/04/28724.48523.7023.6522,3260.09%
2021/04/27224.8000.0025.0022,1790.09%
2021/04/26125.0000.0025.3012,0960.05%
2021/04/23223.1500.0023.2021,9880.10%
2021/04/2200.00123.5023.95-11,922-0.05%
2021/04/21223.70324.3324.60-11,729-0.06%
2021/04/20321.47222.4822.4511,5220.07%
2021/04/19120.90519.2520.95-41,288-0.31%
2021/04/1500.001019.0019.00-101,183-0.85%
2021/04/141118.7600.0018.70111,1780.93%
2021/04/13519.0000.0019.0051,1500.43%
2021/04/12518.901519.1719.30-101,128-0.89%
2021/04/091118.951019.2018.9011,1010.09%
2021/04/07718.9400.0018.9571,0440.67%
2021/04/061219.0000.0019.05121,0111.19%
2021/04/01519.7000.0019.5059140.55%
2021/03/3100.001019.2019.15-10862-1.16%
2021/03/30119.1000.0019.1018430.12%
2021/03/26518.7000.0019.0058070.62%
2021/03/24119.1000.0019.5017500.13%
2021/03/23518.8000.0018.9057310.68%
2021/03/19219.5000.0019.5026370.31%
2021/03/17719.9500.0019.7075771.21%
2021/03/11519.9500.0019.9055040.99%
2021/03/08120.3500.0020.7013570.28%
2020/12/0700.000.119.4519.55-0.1113-0.05%
2020/08/19021.1500.0021.250530.02%
2020/05/1100.00121.0521.10-1107-0.93%
2020/03/04020.7000.0020.850650.01%
2020/03/02120.4500.0020.501651.53%
2019/12/02123.0000.0023.001781.28%
2018/05/2200.00130.6030.40-1909-0.11%
2018/05/18131.2000.0031.2018870.11%
2018/04/0900.00127.6527.65-1783-0.13%
2018/04/03128.8000.0028.3517720.13%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨-12天前
全坤建 相關文章
全坤建 相關影音