宏璟 (2527)-合庫-彰化券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.35
漲跌
▼1.60
漲幅
-3.34%
成交量
1,968張
產業
上市營建類股▼0.83%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	46.15	1	46.20	46.20	-0.9	3,647	-0.02%
2024/06/17	0.3	45.60	2	47.70	45.40	-1.7	3,703	-0.05%
2024/06/14	2	49.85	0	0.00	47.95	2	3,659	0.05%
2024/06/13	1	47.55	1	47.55	47.50	0	3,636	0.00%
2024/06/07	1	49.00	0	0.00	48.80	1	3,674	0.03%
2024/06/05	0	0.00	1	49.55	48.20	-1	3,645	-0.03%
2024/06/04	1	50.20	1	50.00	50.40	0	3,597	0.00%
2024/06/03	2	49.63	2	50.18	51.00	0	3,573	0.00%
2024/05/31	3	50.27	3	50.15	50.50	0	3,535	0.00%
2024/05/30	2	49.48	1	49.05	50.20	1	3,428	0.03%
2024/05/28	0	0.00	1	47.35	46.90	-1	3,309	-0.03%
2024/05/27	1	45.75	0	0.00	46.40	1	3,283	0.03%
2024/05/23	0.1	45.70	0	0.00	45.20	0.1	3,265	0.00%
2024/05/21	0	0.00	1	47.10	46.85	-1	3,224	-0.03%
2024/05/20	0.1	47.75	1	49.00	47.55	-0.9	3,203	-0.03%
2024/05/17	1	48.40	0	0.00	49.25	1	3,116	0.03%
2024/05/16	2	45.05	1	45.60	46.40	1	2,999	0.03%
2024/05/13	0.1	44.20	0	0.00	43.70	0.1	2,843	0.00%
2024/05/07	0	0.00	1	48.85	48.75	-1	2,562	-0.04%
2024/05/03	0	0.00	1	54.30	55.10	-1	2,362	-0.04%
2024/05/02	1	52.70	0	0.00	53.80	1	2,152	0.05%
2024/04/30	1.1	56.90	0	0.00	56.90	1.1	1,828	0.06%
2024/04/26	1	58.00	0	0.00	57.50	1	1,716	0.06%
2024/04/16	1	47.25	0	0.00	46.35	1	1,381	0.07%
2024/04/12	1	50.40	0	0.00	49.50	1	1,293	0.08%
2024/03/11	0	0.00	2	34.83	34.85	-2	497	-0.40%
2024/02/23	0	0.00	1	31.15	31.40	-1	419	-0.24%
2023/12/29	0	0.00	7	27.75	27.75	-7	295	-2.37%
2023/03/31	1	22.30	0	0.00	22.20	1	118	0.84%
2022/11/14	0	0.00	1	20.70	20.65	-1	247	-0.40%
2022/10/17	1	19.90	0	0.00	20.40	1	297	0.34%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.85	0	0.00	26.90	1	303	0.33%
2022/08/11	3	26.00	0	0.00	25.95	3	240	1.25%
2022/07/28	0	0.00	1	24.80	24.75	-1	251	-0.40%
2022/07/27	1	24.55	0	0.00	24.55	1	252	0.40%
2022/07/20	0	0.00	0.5	24.20	24.15	-0.5	259	-0.20%
2022/06/28	0	0.00	0.5	25.30	25.00	-0.5	285	-0.17%
2022/06/15	0	0.00	1	26.55	26.50	-1	292	-0.34%
2022/06/13	1	26.50	0	0.00	26.60	1	296	0.34%
2022/05/19	1	26.60	0	0.00	26.55	1	474	0.21%
2022/04/28	1	28.45	0	0.00	28.45	1	510	0.20%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/29	2	30.10	0	0.00	30.00	2	506	0.39%
2022/03/14	0	0.00	1	30.20	30.30	-1	511	-0.20%
2022/03/11	1	29.35	0	0.00	29.30	1	501	0.20%
2022/03/07	1	29.90	0	0.00	29.95	1	466	0.21%
2022/03/01	0	0.00	5	31.16	31.05	-5	416	-1.20%
2022/02/11	0	0.00	10	30.80	30.75	-10	583	-1.71%
2022/02/08	0	0.00	1	30.25	30.30	-1	616	-0.16%
2022/01/24	1	28.80	0	0.00	28.90	1	634	0.16%
2022/01/14	0	0.00	5	30.00	29.95	-5	687	-0.73%
2022/01/13	0	0.00	5	30.20	30.25	-5	721	-0.69%
2022/01/11	1	29.95	0	0.00	30.15	1	750	0.13%
2022/01/06	0	0.00	1	30.20	30.10	-1	838	-0.12%
2022/01/05	2	30.10	0	0.00	30.40	2	858	0.23%
2022/01/04	20	30.30	0	0.00	30.35	20	866	2.31%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.60	0	0.00	31.60	1	892	0.11%
2021/11/16	2	34.20	1	34.15	34.20	1	1,056	0.09%
2021/09/10	0	0.00	8	30.25	29.40	-8	1,107	-0.72%
2021/08/31	8	29.20	1	30.10	29.20	7	1,217	0.57%
2021/08/30	1	30.50	0	0.00	30.70	1	1,172	0.09%
2021/08/23	0	0.00	0.1	25.90	26.30	-0.1	1,051	-0.01%
2021/08/10	0	0.00	1	28.25	28.60	-1	994	-0.10%
2021/08/06	1	28.05	0	0.00	28.10	1	964	0.10%
2021/06/24	0	0.00	3	27.70	27.50	-3	1,036	-0.29%
2021/06/22	3	28.63	0	0.00	28.00	3	989	0.30%
2021/06/11	0	0.00	10	24.80	24.50	-10	722	-1.38%
2021/06/10	10	22.90	0	0.00	23.00	10	676	1.48%
2021/04/19	0	0.00	5	22.80	23.30	-5	423	-1.18%
2021/04/16	5	22.20	0	0.00	22.25	5	405	1.23%
2021/04/12	0	0.00	1	22.00	22.45	-1	379	-0.26%
2021/04/08	0	0.00	7	21.35	21.40	-7	346	-2.02%
2021/04/01	4	21.10	0	0.00	21.30	4	337	1.18%
2021/03/30	0	0.00	1	21.25	21.35	-1	333	-0.30%
2021/03/29	4	21.24	0	0.00	21.25	4	332	1.20%
2020/10/06	0	18.35	0	0.00	18.35	0	349	0.00%
2020/09/14	0	19.15	0	0.00	18.85	0	379	0.01%
2020/08/26	0	21.85	0	0.00	21.55	0	395	0.01%
2020/08/24	0	0.00	8	21.55	21.55	-8	361	-2.21%
2020/08/11	0	21.60	0	0.00	21.40	0	319	0.01%
2020/07/29	8	20.45	0	0.00	20.35	8	325	2.45%
2020/07/02	0	0.00	1	21.35	21.40	-1	356	-0.28%
2020/06/24	0	0.00	2	21.30	21.25	-2	358	-0.56%
2020/06/22	0	0.00	5	21.30	21.25	-5	363	-1.38%
2020/06/09	0	0.00	5	21.60	21.50	-5	391	-1.28%
2020/06/03	0	0.00	20	20.15	20.25	-20	388	-5.15%
2020/06/02	10	20.10	0	0.00	20.15	10	382	2.62%
2020/06/01	1	20.10	0	0.00	20.20	1	379	0.26%
2020/05/28	10	20.00	0	0.00	20.00	10	373	2.68%
2020/05/20	10	19.50	0	0.00	19.55	10	352	2.84%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/04/22	1	18.80	0	0.00	19.30	1	301	0.33%
2020/04/10	0	0.00	1	18.95	19.00	-1	270	-0.37%
2020/04/09	1	18.90	0	0.00	19.00	1	266	0.38%
2020/03/27	1	17.00	0	0.00	17.20	1	245	0.41%
2020/03/19	0	0.00	1	16.00	15.50	-1	213	-0.47%
2020/02/07	1	20.25	0	0.00	20.30	1	210	0.48%
2019/07/24	0	0.00	1	22.80	22.80	-1	167	-0.60%
2019/07/18	1	22.85	0	0.00	22.90	1	169	0.59%
2018/06/25	0	0.00	1	34.10	33.60	-1	585	-0.17%
2018/06/13	1	33.15	0	0.00	33.00	1	564	0.18%
2018/06/06	0	0.00	1	33.55	33.75	-1	524	-0.19%
2018/06/04	1	32.35	1	31.80	33.00	0	500	0.00%
2018/06/01	1	31.10	0	0.00	31.95	1	480	0.21%
2018/05/02	0	0.00	0	32.05	29.20	0	468	-0.01%
2018/04/16	0	0.00	15	27.26	27.10	-15	470	-3.19%
2018/04/12	2	27.00	0	0.00	27.55	2	486	0.41%
2018/04/11	3	27.00	0	0.00	27.15	3	490	0.61%
2018/04/10	4	27.40	0	0.00	27.30	4	502	0.80%
2018/04/09	6	29.00	0	0.00	28.50	6	491	1.22%