亞航 (2630)-合庫-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
12,641張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	13	39.10	12	39.22	39.05	1	2,404	0.04%
2025/01/02	9	39.28	4	40.53	39.15	5	2,199	0.23%
2024/12/31	26	38.00	42.2	39.29	39.35	-16.2	1,148	-1.41%
2024/12/30	1	35.00	13	34.82	35.80	-12	883	-1.36%
2024/12/27	8	33.64	4	33.64	32.55	4	710	0.56%
2024/12/26	1	32.70	0	0.00	32.50	1	691	0.14%
2024/12/25	0	0.00	1	32.35	32.50	-1	706	-0.14%
2024/12/24	1	32.50	1	32.45	32.45	0	720	0.00%
2024/12/18	1	32.40	1	32.25	32.25	0	920	0.00%
2024/12/17	0	0.00	1	32.40	32.50	-1	920	-0.11%
2024/12/13	0	0.00	8	32.14	31.60	-8	910	-0.88%
2024/12/11	3	33.20	1	33.20	33.00	2	900	0.22%
2024/12/09	1	32.80	1	32.45	32.50	0	854	0.00%
2024/12/04	1	33.15	0	0.00	33.10	1	834	0.12%
2024/12/03	6	33.98	7	34.31	34.00	-1	829	-0.12%
2024/12/02	3	31.85	4	32.19	33.00	-1	744	-0.13%
2024/11/28	1	30.85	0	0.00	30.30	1	688	0.15%
2024/11/26	0	0.00	2	31.60	31.50	-2	706	-0.28%
2024/11/25	0	0.00	1	31.00	30.95	-1	681	-0.15%
2024/11/20	3	30.15	0	0.00	30.10	3	701	0.43%
2024/11/19	0	0.00	2	30.45	30.45	-2	702	-0.28%
2024/11/18	2	30.00	0	0.00	30.00	2	702	0.28%
2024/11/13	0.1	31.30	0	0.00	31.10	0.1	700	0.01%
2024/10/22	4	33.73	2	34.15	33.80	2	787	0.25%
2024/10/09	1	33.30	4	33.49	33.45	-3	926	-0.32%
2024/09/27	2	34.65	0	0.00	34.65	2	996	0.20%
2024/09/26	0	0.00	3	35.35	35.35	-3	988	-0.30%
2024/09/25	3	35.98	3	35.60	35.85	0	981	0.00%
2024/09/24	3	35.57	10	35.06	35.85	-7	941	-0.74%
2024/09/23	13	34.04	5	33.70	33.90	8	860	0.93%
2024/09/19	0.1	33.60	0	0.00	32.00	0.1	830	0.01%
2024/09/16	0	0.00	1	32.40	32.10	-1	857	-0.12%
2024/09/10	0	0.00	1	31.50	31.50	-1	933	-0.11%
2024/09/09	0.1	31.50	0	0.00	32.25	0.1	942	0.01%
2024/09/04	1.1	32.00	0	0.00	31.85	1.1	988	0.11%
2024/09/03	0	0.00	1	34.10	33.60	-1	998	-0.10%
2024/08/27	3	33.95	0	0.00	33.95	3	1,073	0.28%
2024/08/14	0	0.00	1	33.10	33.20	-1	1,811	-0.06%
2024/08/13	0	0.00	1	33.50	33.45	-1	1,928	-0.05%
2024/08/12	2	33.40	0	0.00	33.30	2	1,990	0.10%
2024/08/07	1	32.50	1	32.65	32.55	0	2,470	0.00%
2024/07/29	1	34.00	0	0.00	33.30	1	2,734	0.04%
2024/07/23	2	35.30	0	0.00	35.35	2	2,867	0.07%
2024/07/22	1	34.10	0	0.00	34.15	1	2,962	0.03%
2024/07/18	7	37.64	5	36.60	36.30	2	3,159	0.06%
2024/07/15	1	35.75	0	0.00	35.65	1	3,636	0.03%
2024/07/12	1	36.30	0	0.00	36.05	1	3,916	0.03%
2024/07/10	0	0.00	2	36.90	36.80	-2	5,082	-0.04%
2024/07/09	0	0.00	1	37.00	36.90	-1	5,580	-0.02%
2024/07/08	1	37.95	0	0.00	37.95	1	5,662	0.02%
2024/07/05	1	38.20	0	0.00	38.25	1	6,331	0.02%
2024/07/03	1	38.15	50	38.05	38.15	-49	6,537	-0.75%
2024/07/02	1	38.55	23	38.65	38.40	-22	6,544	-0.34%
2024/07/01	1	38.80	0	0.00	38.80	1	6,574	0.02%
2024/06/28	2	38.95	1	38.90	38.90	1	6,604	0.02%
2024/06/27	27	39.10	25	39.75	38.85	2	6,685	0.03%
2024/06/26	16	39.05	0	0.00	39.00	16	6,711	0.24%
2024/06/25	5	39.25	0	0.00	39.45	5	6,886	0.07%
2024/06/24	0	0.00	20	39.62	39.45	-20	7,127	-0.28%
2024/06/21	1	39.05	0	0.00	39.10	1	7,163	0.01%
2024/06/20	8	39.98	8	39.80	39.55	0	7,203	0.00%
2024/06/19	24	38.64	22	38.87	38.60	2	7,266	0.03%
2024/06/18	0	0.00	8	39.04	39.05	-8	7,258	-0.11%
2024/06/17	7	39.16	0	0.00	39.30	7	7,256	0.10%
2024/06/14	13	39.00	0	0.00	39.00	13	7,272	0.18%
2024/06/13	6	38.85	3	38.95	38.85	3	7,264	0.04%
2024/06/12	10	38.72	0	0.00	38.85	10	7,261	0.14%
2024/06/07	0	0.00	35	40.56	40.40	-35	7,235	-0.48%
2024/06/06	20	40.70	23	41.12	40.80	-3	7,224	-0.04%
2024/06/05	11	40.45	11	40.95	40.50	0	7,203	0.00%
2024/06/04	5	40.05	1	40.00	39.90	4	7,196	0.06%
2024/06/03	33	39.84	0	0.00	40.00	33	7,196	0.46%
2024/05/31	14	40.38	0	0.00	40.00	14	7,185	0.19%
2024/05/30	5	40.22	0	0.00	40.15	5	7,173	0.07%
2024/05/29	1	41.05	46	41.06	40.75	-45	7,166	-0.63%
2024/05/28	2	41.70	1	41.75	41.95	1	7,131	0.01%
2024/05/27	20	41.60	20	41.80	41.60	0	7,112	0.00%
2024/05/24	33	42.10	31	42.21	41.90	2	7,088	0.03%
2024/05/23	6	43.28	9	44.14	42.95	-3	7,048	-0.04%
2024/05/22	39	41.88	1	41.60	41.45	38	6,758	0.56%
2024/05/21	27	42.51	30	42.80	42.55	-3	6,722	-0.04%
2024/05/20	48	42.01	40	43.23	41.80	8	6,610	0.12%
2024/05/17	35	42.73	36	43.18	42.75	-1	6,515	-0.02%
2024/05/16	1	42.85	30	43.00	42.80	-29	6,404	-0.45%
2024/05/15	29	43.63	15	43.24	43.70	14	6,349	0.22%
2024/05/14	28.3	41.70	17	42.16	43.35	11.3	6,075	0.19%
2024/05/13	13	39.57	0	0.00	39.45	13	5,918	0.22%
2024/05/10	23	39.91	1	40.30	40.35	22	5,890	0.37%
2024/05/09	4	41.33	22	41.08	40.90	-18	5,842	-0.31%
2024/05/08	29	40.39	25	40.95	40.85	4	5,804	0.07%
2024/05/07	2	41.10	40	41.05	41.15	-38	5,765	-0.66%
2024/05/06	1	42.00	1	42.65	41.85	0	5,730	0.00%
2024/05/03	21	42.57	20	43.10	41.90	1	5,695	0.02%
2024/05/02	23	43.07	20	43.65	43.20	3	5,650	0.05%
2024/04/30	1	43.50	0	0.00	42.90	1	5,617	0.02%
2024/04/29	7	44.26	4	44.30	44.60	3	5,557	0.05%
2024/04/26	2	45.15	3	45.27	45.00	-1	5,484	-0.02%
2024/04/25	2	45.43	9	45.02	44.95	-7	5,386	-0.13%
2024/04/24	7	44.16	0	0.00	44.00	7	5,246	0.13%
2024/04/23	15	43.18	2	43.53	43.90	13	5,205	0.25%
2024/04/22	18	43.88	14	43.60	42.35	4	5,158	0.08%
2024/04/19	40	45.38	11	45.90	44.95	29	5,268	0.55%
2024/04/18	23	45.57	22	45.54	44.50	1	5,189	0.02%
2024/04/17	12	43.69	9	43.92	44.55	3	4,967	0.06%
2024/04/16	26.2	43.98	11	45.22	43.70	15.2	5,048	0.30%
2024/04/15	8.1	43.35	19.2	43.73	44.60	-11.1	4,141	-0.27%
2024/04/12	5	40.33	13	40.67	40.55	-8	3,749	-0.21%
2024/04/11	35	41.68	15	41.26	40.80	20	3,684	0.54%
2024/04/10	0	0.00	50	40.85	40.85	-50	3,014	-1.66%
2024/04/09	1	37.20	4	37.03	37.15	-3	2,900	-0.10%
2024/04/03	2	35.90	0	0.00	36.05	2	2,867	0.07%
2024/04/01	1	37.45	0	0.00	37.65	1	2,839	0.04%
2024/03/29	0	0.00	2	36.80	36.80	-2	2,773	-0.07%
2024/03/28	7	38.25	5	37.29	37.65	2	2,745	0.07%
2024/03/27	5	37.58	34	37.16	37.50	-29	2,582	-1.12%
2024/03/26	1	34.50	0	0.00	35.00	1	2,441	0.04%
2024/03/22	3	35.75	3	35.20	35.60	0	2,382	0.00%
2024/03/19	0	0.00	3	33.85	33.20	-3	2,363	-0.13%
2024/03/14	1	33.00	0.1	33.00	32.90	0.9	2,568	0.04%
2024/03/08	1	32.70	1	32.65	32.10	0	2,768	0.00%
2024/03/07	2	32.73	1	32.95	32.45	1	2,890	0.03%
2024/02/26	1	34.20	0	0.00	34.20	1	3,705	0.03%
2024/02/15	1	33.45	0	0.00	33.65	1	3,959	0.03%
2024/01/31	3	35.15	0	0.00	35.10	3	3,992	0.08%
2024/01/30	2	35.35	0	0.00	35.20	2	4,000	0.05%
2024/01/26	0	0.00	5	35.40	35.20	-5	4,070	-0.12%
2024/01/25	2	35.95	0	0.00	35.80	2	4,087	0.05%
2024/01/24	0	0.00	1	36.25	36.25	-1	4,102	-0.02%
2024/01/22	3	35.87	0	0.00	35.80	3	4,126	0.07%
2024/01/18	1	36.30	1	35.95	36.15	0	4,278	0.00%
2024/01/17	5	36.23	0	0.00	35.85	5	4,314	0.12%
2024/01/16	8	36.95	1	36.85	36.80	7	4,304	0.16%
2024/01/15	4	39.44	2	38.30	37.50	2	4,284	0.05%
2024/01/12	11	38.30	19	38.39	38.50	-8	4,041	-0.20%
2024/01/10	8	37.32	8	38.83	36.70	0	3,808	0.00%
2024/01/08	8	37.61	1	38.80	37.15	7	3,508	0.20%