華園 (2702)-合庫-彰化券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市觀光類股▲0.11%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.9	19.70	0	0.00	19.30	0.9	150	0.56%
2024/04/09	0	0.00	0.5	19.20	19.05	-0.5	108	-0.46%
2024/04/01	0	0.00	3	19.20	19.20	-3	120	-2.49%
2024/03/20	1	19.10	0	0.00	19.15	1	118	0.84%
2024/03/18	1	18.90	0	0.00	18.85	1	117	0.85%
2024/03/11	3	19.32	0	0.00	19.20	3	118	2.53%
2024/02/16	0	0.00	2	19.90	20.00	-2	231	-0.86%
2023/12/29	5	21.45	0	0.00	21.45	5	238	2.10%
2023/10/11	3	20.20	0	0.00	20.20	3	297	1.01%
2023/08/30	2	21.75	0	0.00	21.75	2	1,273	0.16%
2023/08/25	13	22.47	0	0.00	22.20	13	1,330	0.98%
2023/08/16	3	21.40	0	0.00	21.45	3	1,555	0.19%
2023/08/10	0	0.00	5	22.60	22.65	-5	1,548	-0.32%
2023/08/04	5	23.00	0	0.00	23.00	5	1,546	0.32%
2023/08/02	5	23.00	0	0.00	22.95	5	1,545	0.32%
2023/07/26	5	23.50	0	0.00	23.30	5	1,521	0.33%
2023/07/18	1	23.20	0	0.00	23.25	1	1,479	0.07%
2023/06/29	1	28.00	1	27.40	27.40	0	1,412	0.00%
2023/06/21	7	29.46	7	29.19	29.35	0	1,287	0.00%
2023/06/20	0	0.00	1	28.00	28.90	-1	986	-0.10%
2023/06/08	5	27.50	5	27.36	26.65	0	806	0.00%
2023/06/07	0	0.00	14	26.10	26.05	-14	750	-1.87%
2023/06/06	1	25.40	0	0.00	25.80	1	735	0.14%
2023/03/15	5	24.40	0	0.00	24.15	5	1,117	0.45%
2023/03/10	4	26.00	0	0.00	26.05	4	1,083	0.37%
2023/03/08	1	27.20	0	0.00	27.25	1	1,087	0.09%
2023/03/07	5	27.65	0	0.00	27.50	5	1,096	0.46%
2023/03/01	1	26.30	1	26.35	26.15	0	1,040	0.00%
2023/02/24	0	0.00	9	26.99	26.90	-9	1,024	-0.88%
2023/02/23	8	27.81	10	27.07	27.60	-2	986	-0.20%
2023/02/22	0	0.00	1	25.60	26.85	-1	880	-0.11%
2023/02/20	0	0.00	4	25.75	25.70	-4	770	-0.52%
2023/02/17	6	26.03	0	0.00	26.00	6	739	0.81%
2023/02/16	9	25.73	0	0.00	25.85	9	694	1.30%
2023/02/10	7	23.32	7	23.10	23.05	0	565	0.00%
2022/12/07	0	0.00	2	22.90	22.70	-2	651	-0.31%
2022/12/01	0	0.00	3	23.50	23.40	-3	648	-0.46%
2022/11/30	0	0.00	1	23.55	23.50	-1	640	-0.16%
2022/11/29	1	22.40	0	0.00	23.50	1	623	0.16%
2022/11/28	0	0.00	4	22.48	22.65	-4	615	-0.65%
2022/11/25	1	21.80	0	0.00	21.70	1	605	0.17%
2022/11/24	2	21.80	2	21.75	21.75	0	613	0.00%
2022/11/10	2	21.30	0	0.00	21.30	2	830	0.24%
2022/11/09	2	21.35	0	0.00	21.30	2	839	0.24%
2022/11/08	4	21.33	0	0.00	21.25	4	854	0.47%
2022/11/02	8	22.07	9	21.85	21.40	-1	865	-0.12%
2022/10/31	1	21.50	0	0.00	21.55	1	859	0.12%
2022/10/28	0	0.00	5	20.80	20.80	-5	794	-0.63%
2022/10/21	3	19.00	0	0.00	19.00	3	796	0.38%
2022/10/14	2	20.20	0	0.00	20.50	2	788	0.25%
2022/10/12	0	0.00	1	22.20	22.30	-1	813	-0.12%
2022/10/11	1	22.90	0	0.00	22.20	1	837	0.12%
2022/09/28	1	23.00	0	0.00	22.05	1	784	0.13%
2022/09/26	0	0.00	1	24.25	24.05	-1	778	-0.13%
2022/09/22	1	26.35	2	26.65	25.60	-1	770	-0.13%
2022/09/20	2	25.00	0	0.00	25.05	2	741	0.27%
2022/08/29	0	0.00	5	28.10	27.15	-5	719	-0.69%
2022/08/26	5	27.50	0	0.00	28.90	5	706	0.71%
2022/08/25	1	26.45	0	0.00	27.05	1	703	0.14%
2022/08/18	0	0.00	1	31.00	31.75	-1	590	-0.17%
2022/08/02	5	27.70	0	0.00	27.60	5	517	0.97%
2022/04/29	1	29.20	0	0.00	28.95	1	720	0.14%
2022/04/21	11	31.35	1	30.85	31.35	10	566	1.76%
2022/04/18	0	0.00	1	28.40	28.60	-1	450	-0.22%
2022/04/15	0	0.00	1	28.20	28.40	-1	441	-0.23%
2022/04/14	0	0.00	3	28.07	28.05	-3	421	-0.71%
2022/04/13	3	28.15	2	28.10	28.20	1	396	0.25%
2022/04/07	1	25.90	2	26.00	25.85	-1	284	-0.35%
2022/03/30	1	24.70	0	0.00	24.80	1	245	0.41%
2022/02/25	0	0.00	6	25.86	25.85	-6	187	-3.20%
2022/02/24	6	26.65	0	0.00	25.80	6	191	3.13%
2022/02/17	1	26.75	0	0.00	26.90	1	217	0.46%
2021/10/29	0	0.00	1	22.95	23.10	-1	401	-0.25%
2021/10/06	0	0.00	10	23.65	23.70	-10	528	-1.89%
2021/10/05	10	24.05	0	0.00	24.30	10	552	1.81%
2021/09/27	1	25.60	0	0.00	26.40	1	703	0.14%
2021/08/05	1	24.00	0	0.00	23.85	1	1,063	0.09%
2021/07/02	1	24.75	0	0.00	24.75	1	695	0.14%
2021/06/28	1	26.00	0	0.00	25.70	1	644	0.16%
2021/06/23	2	27.15	0	0.00	26.90	2	577	0.35%
2021/06/22	1	28.80	200	29.15	29.25	-199	544	-36.56%	大賣/鉅額交易
2021/06/21	200	27.87	0	0.00	28.80	200	468	42.65%	大買/鉅額交易
2021/03/26	0	0.00	1	17.90	18.05	-1	130	-0.77%
2021/03/25	1	18.05	0	0.00	18.10	1	129	0.77%
2021/03/23	1	18.15	1	18.10	18.10	0	129	0.00%
2021/02/22	0	0.00	0.5	17.05	17.05	-0.5	108	-0.44%
2020/12/04	0	0.00	6	17.60	17.70	-6	111	-5.37%
2020/12/01	0	0.00	4	17.20	17.00	-4	108	-3.68%
2020/07/28	0	0.00	1	16.80	16.80	-1	678	-0.15%
2020/07/01	0	0.00	5	19.00	19.10	-5	664	-0.75%
2020/06/30	5	19.04	0	0.00	19.30	5	645	0.77%
2020/06/29	0	0.00	1	18.15	17.55	-1	628	-0.16%
2020/06/24	0	0.00	1	18.15	18.10	-1	624	-0.16%
2020/06/17	1	18.00	0	0.00	17.95	1	625	0.16%
2020/06/15	1	18.30	0	0.00	17.95	1	630	0.16%
2020/06/03	0	0.00	1	19.95	19.80	-1	592	-0.17%
2020/06/01	1	20.80	0	0.00	20.85	1	568	0.18%
2020/05/28	11	21.09	2	22.05	20.55	9	511	1.76%
2020/05/27	4	20.78	2	20.93	21.00	2	433	0.46%
2020/05/04	1	13.55	1	13.95	14.30	0	300	0.00%
2020/04/23	0	0.00	2	11.73	11.60	-2	343	-0.58%
2020/04/22	2	11.58	0	0.00	11.55	2	381	0.52%
2020/03/18	0.5	10.85	0	0.00	10.45	0.5	775	0.06%
2020/03/17	1	11.95	1	11.70	11.50	0	773	0.00%
2020/03/10	2	14.63	2	14.83	14.80	0	753	0.00%
2020/02/25	0	0.00	1	15.85	15.90	-1	732	-0.14%
2020/02/21	0	0.00	0	16.25	16.10	0	726	0.00%
2020/02/20	1	16.50	0	0.00	16.25	1	726	0.14%
2020/02/12	0	0.00	1	16.35	16.35	-1	702	-0.14%
2020/02/11	2	16.05	1	16.10	16.10	1	697	0.14%
2020/02/10	3	15.75	3	15.90	15.85	0	694	0.00%
2020/02/06	1	16.40	1	16.50	16.50	0	683	0.00%
2020/02/05	1	16.20	1	16.30	16.35	0	677	0.00%
2020/02/04	0	0.00	1	16.15	16.45	-1	664	-0.15%
2020/02/03	5	15.61	4	15.65	15.90	1	653	0.15%
2020/01/31	5	16.69	5	16.94	16.55	0	635	0.00%
2020/01/30	0	0.00	1	17.65	17.65	-1	606	-0.16%
2020/01/17	0	0.00	2	20.05	19.85	-2	592	-0.34%
2020/01/16	6	20.33	4	20.54	19.90	2	579	0.35%
2020/01/15	1	20.80	1	21.30	20.65	0	540	0.00%
2020/01/14	5	21.20	4	21.38	21.10	1	506	0.20%
2020/01/13	1	23.40	0	0.00	23.40	1	380	0.26%
2020/01/10	1	25.45	2	25.80	26.00	-1	381	-0.26%
2020/01/09	5	24.40	11	24.56	25.00	-6	320	-1.87%
2020/01/08	0	0.00	0.4	23.35	23.45	-0.4	263	-0.15%
2020/01/07	3	23.50	8	23.37	23.25	-5	246	-2.03%
2020/01/03	2	22.65	2	22.88	22.30	0	219	0.00%
2020/01/02	1	23.50	1	23.60	23.10	0	209	0.00%
2019/12/31	1	23.25	1	23.45	23.25	0	198	0.00%
2019/12/30	0	0.00	1	21.80	22.70	-1	183	-0.54%
2019/12/25	1	21.55	1	21.85	21.50	0	169	0.00%
2019/12/24	1	21.50	3	21.88	21.55	-2	166	-1.20%
2019/12/23	3	21.83	0	0.00	21.60	3	162	1.84%
2019/12/20	2	21.43	2	21.65	21.85	0	152	0.00%
2019/12/19	4	21.73	4	21.91	21.70	0	143	0.00%
2019/10/18	1	18.05	1	18.15	18.20	0	180	0.00%
2019/10/14	1	17.70	2	17.75	17.60	-1	290	-0.34%
2019/10/09	1	17.50	0	0.00	17.50	1	306	0.33%
2019/10/07	0	0.00	1	18.00	17.90	-1	323	-0.31%
2019/10/04	2	17.90	1	17.85	17.85	1	325	0.31%
2019/10/01	2	17.90	2	18.10	18.10	0	334	0.00%
2019/09/11	0	0.00	1	18.05	18.10	-1	354	-0.28%
2019/09/10	1	17.90	0	0.00	17.95	1	376	0.27%
2019/08/16	1	19.10	1	19.15	19.55	0	426	0.00%
2019/08/14	0	0.00	1	19.70	19.45	-1	428	-0.23%
2019/08/13	2	19.60	1	19.65	19.40	1	428	0.23%
2019/08/06	1	18.70	1	18.80	19.40	0	425	0.00%
2019/08/05	1	19.15	1	19.20	19.05	0	433	0.00%
2019/08/02	3	19.83	2	19.68	19.45	1	432	0.23%
2019/08/01	1	20.85	1	20.70	20.30	0	424	0.00%
2019/07/31	2	21.85	1	21.95	21.85	1	408	0.24%
2019/07/30	1	22.05	1	22.20	22.05	0	408	0.00%
2019/07/29	0	0.00	1	22.55	22.40	-1	409	-0.24%
2019/07/26	1	22.15	1	22.45	22.15	0	408	0.00%
2019/07/25	1	21.95	2	21.95	22.00	-1	408	-0.24%
2019/07/22	2	22.43	2	22.40	22.30	0	405	0.00%
2019/07/19	2	22.70	0	0.00	22.60	2	403	0.50%
2019/07/17	1	23.90	1	24.15	23.70	0	427	0.00%
2019/07/16	5	24.37	5	24.50	23.35	0	409	0.00%
2019/07/12	1	20.95	1	21.10	21.95	0	322	0.00%
2019/07/09	1	20.65	1	20.80	21.00	0	307	0.00%
2019/06/17	1	21.55	1	21.70	21.95	0	310	0.00%
2019/06/14	1	21.05	1	21.30	21.35	0	301	0.00%
2019/06/12	1	21.05	3	21.22	21.10	-2	287	-0.70%
2019/06/11	1	20.75	1	20.65	20.70	0	281	0.00%
2019/05/23	1	18.10	1	18.25	18.15	0	293	0.00%
2019/05/21	2	18.25	0	0.00	18.20	2	297	0.67%
2019/05/20	0	0.00	1	18.05	17.80	-1	297	-0.34%
2019/05/17	1	18.20	1	18.60	18.15	0	299	0.00%
2019/05/16	1	18.55	0	0.00	18.40	1	303	0.33%
2019/05/14	2	18.30	2	18.60	18.75	0	317	0.00%
2019/05/13	1	18.45	0	0.00	18.45	1	321	0.31%
2019/04/23	1	21.65	0	0.00	21.65	1	401	0.25%
2019/04/03	5	21.75	0	0.00	21.75	5	550	0.91%
2019/03/29	1	21.50	1	21.55	21.50	0	714	0.00%
2019/03/27	1	20.75	0	0.00	20.75	1	848	0.12%
2019/03/20	0	0.00	1	20.80	20.70	-1	867	-0.12%
2019/03/19	1	20.80	0	0.00	20.80	1	869	0.12%
2019/03/13	1	21.35	1	21.45	21.35	0	912	0.00%
2019/03/05	0	0.00	1	21.50	21.35	-1	1,365	-0.07%
2019/03/04	1	21.30	0	0.00	21.30	1	1,453	0.07%
2019/02/20	0	0.00	5	21.80	21.70	-5	1,572	-0.32%
2019/02/13	2	21.55	2	21.60	21.70	0	1,623	0.00%
2019/01/28	1	21.20	2	21.13	21.70	-1	1,550	-0.06%
2019/01/25	1	20.85	1	21.00	20.85	0	1,538	0.00%
2019/01/24	1	20.90	0	0.00	20.95	1	1,536	0.07%
2019/01/22	1	20.65	0	0.00	20.80	1	1,531	0.07%
2019/01/17	1	21.15	1	20.90	20.75	0	1,502	0.00%
2019/01/10	0	0.00	1	21.10	20.90	-1	1,468	-0.07%
2019/01/09	1	21.25	0	0.00	20.65	1	1,455	0.07%
2019/01/03	1	23.35	1	23.30	22.55	0	1,421	0.00%
2018/12/28	1	23.00	11	23.35	23.35	-10	1,399	-0.71%
2018/12/27	10	22.86	28	22.67	22.60	-18	1,383	-1.30%
2018/12/26	5	24.39	3	24.35	22.60	2	1,356	0.15%
2018/12/25	11	25.56	4	27.25	24.85	7	1,303	0.54%
2018/12/24	31	27.59	16	27.79	27.60	15	1,223	1.23%
2018/12/22	1	26.65	0	0.00	26.25	1	1,155	0.09%
2018/12/21	7	27.57	1	27.05	26.00	6	1,127	0.53%
2018/12/20	12	26.64	10	26.87	26.70	2	1,069	0.19%
2018/11/29	1	25.30	1	24.80	24.30	0	703	0.00%
2018/11/28	4	22.98	4	22.91	23.35	0	579	0.00%
2018/11/27	0	0.00	2	19.00	21.25	-2	462	-0.43%
2018/11/26	0	0.00	2	19.50	19.35	-2	374	-0.53%
2018/11/23	4	17.15	0	0.00	17.75	4	279	1.43%
2018/08/24	0.2	16.05	0	0.00	16.40	0.2	1,047	0.02%
2018/08/13	0.3	25.65	0	0.00	25.65	0.3	882	0.03%