台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上市 觀光類股▲0.11%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.919.7000.0019.300.91500.56%
2024/04/0900.000.519.2019.05-0.5108-0.46%
2024/04/0100.00319.2019.20-3120-2.49%
2024/03/20119.1000.0019.1511180.84%
2024/03/18118.9000.0018.8511170.85%
2024/03/11319.3200.0019.2031182.53%
2024/02/1600.00219.9020.00-2231-0.86%
2023/12/29521.4500.0021.4552382.10%
2023/10/11320.2000.0020.2032971.01%
2023/08/30221.7500.0021.7521,2730.16%
2023/08/251322.4700.0022.20131,3300.98%
2023/08/16321.4000.0021.4531,5550.19%
2023/08/1000.00522.6022.65-51,548-0.32%
2023/08/04523.0000.0023.0051,5460.32%
2023/08/02523.0000.0022.9551,5450.32%
2023/07/26523.5000.0023.3051,5210.33%
2023/07/18123.2000.0023.2511,4790.07%
2023/06/29128.00127.4027.4001,4120.00%
2023/06/21729.46729.1929.3501,2870.00%
2023/06/2000.00128.0028.90-1986-0.10%
2023/06/08527.50527.3626.6508060.00%
2023/06/0700.001426.1026.05-14750-1.87%
2023/06/06125.4000.0025.8017350.14%
2023/03/15524.4000.0024.1551,1170.45%
2023/03/10426.0000.0026.0541,0830.37%
2023/03/08127.2000.0027.2511,0870.09%
2023/03/07527.6500.0027.5051,0960.46%
2023/03/01126.30126.3526.1501,0400.00%
2023/02/2400.00926.9926.90-91,024-0.88%
2023/02/23827.811027.0727.60-2986-0.20%
2023/02/2200.00125.6026.85-1880-0.11%
2023/02/2000.00425.7525.70-4770-0.52%
2023/02/17626.0300.0026.0067390.81%
2023/02/16925.7300.0025.8596941.30%
2023/02/10723.32723.1023.0505650.00%
2022/12/0700.00222.9022.70-2651-0.31%
2022/12/0100.00323.5023.40-3648-0.46%
2022/11/3000.00123.5523.50-1640-0.16%
2022/11/29122.4000.0023.5016230.16%
2022/11/2800.00422.4822.65-4615-0.65%
2022/11/25121.8000.0021.7016050.17%
2022/11/24221.80221.7521.7506130.00%
2022/11/10221.3000.0021.3028300.24%
2022/11/09221.3500.0021.3028390.24%
2022/11/08421.3300.0021.2548540.47%
2022/11/02822.07921.8521.40-1865-0.12%
2022/10/31121.5000.0021.5518590.12%
2022/10/2800.00520.8020.80-5794-0.63%
2022/10/21319.0000.0019.0037960.38%
2022/10/14220.2000.0020.5027880.25%
2022/10/1200.00122.2022.30-1813-0.12%
2022/10/11122.9000.0022.2018370.12%
2022/09/28123.0000.0022.0517840.13%
2022/09/2600.00124.2524.05-1778-0.13%
2022/09/22126.35226.6525.60-1770-0.13%
2022/09/20225.0000.0025.0527410.27%
2022/08/2900.00528.1027.15-5719-0.69%
2022/08/26527.5000.0028.9057060.71%
2022/08/25126.4500.0027.0517030.14%
2022/08/1800.00131.0031.75-1590-0.17%
2022/08/02527.7000.0027.6055170.97%
2022/04/29129.2000.0028.9517200.14%
2022/04/211131.35130.8531.35105661.76%
2022/04/1800.00128.4028.60-1450-0.22%
2022/04/1500.00128.2028.40-1441-0.23%
2022/04/1400.00328.0728.05-3421-0.71%
2022/04/13328.15228.1028.2013960.25%
2022/04/07125.90226.0025.85-1284-0.35%
2022/03/30124.7000.0024.8012450.41%
2022/02/2500.00625.8625.85-6187-3.20%
2022/02/24626.6500.0025.8061913.13%
2022/02/17126.7500.0026.9012170.46%
2021/10/2900.00122.9523.10-1401-0.25%
2021/10/0600.001023.6523.70-10528-1.89%
2021/10/051024.0500.0024.30105521.81%
2021/09/27125.6000.0026.4017030.14%
2021/08/05124.0000.0023.8511,0630.09%
2021/07/02124.7500.0024.7516950.14%
2021/06/28126.0000.0025.7016440.16%
2021/06/23227.1500.0026.9025770.35%
2021/06/22128.8020029.1529.25-199544-36.56% 大賣/鉅額交易
2021/06/2120027.8700.0028.8020046842.65% 大買/鉅額交易
2021/03/2600.00117.9018.05-1130-0.77%
2021/03/25118.0500.0018.1011290.77%
2021/03/23118.15118.1018.1001290.00%
2021/02/2200.000.517.0517.05-0.5108-0.44%
2020/12/0400.00617.6017.70-6111-5.37%
2020/12/0100.00417.2017.00-4108-3.68%
2020/07/2800.00116.8016.80-1678-0.15%
2020/07/0100.00519.0019.10-5664-0.75%
2020/06/30519.0400.0019.3056450.77%
2020/06/2900.00118.1517.55-1628-0.16%
2020/06/2400.00118.1518.10-1624-0.16%
2020/06/17118.0000.0017.9516250.16%
2020/06/15118.3000.0017.9516300.16%
2020/06/0300.00119.9519.80-1592-0.17%
2020/06/01120.8000.0020.8515680.18%
2020/05/281121.09222.0520.5595111.76%
2020/05/27420.78220.9321.0024330.46%
2020/05/04113.55113.9514.3003000.00%
2020/04/2300.00211.7311.60-2343-0.58%
2020/04/22211.5800.0011.5523810.52%
2020/03/180.510.8500.0010.450.57750.06%
2020/03/17111.95111.7011.5007730.00%
2020/03/10214.63214.8314.8007530.00%
2020/02/2500.00115.8515.90-1732-0.14%
2020/02/2100.00016.2516.1007260.00%
2020/02/20116.5000.0016.2517260.14%
2020/02/1200.00116.3516.35-1702-0.14%
2020/02/11216.05116.1016.1016970.14%
2020/02/10315.75315.9015.8506940.00%
2020/02/06116.40116.5016.5006830.00%
2020/02/05116.20116.3016.3506770.00%
2020/02/0400.00116.1516.45-1664-0.15%
2020/02/03515.61415.6515.9016530.15%
2020/01/31516.69516.9416.5506350.00%
2020/01/3000.00117.6517.65-1606-0.16%
2020/01/1700.00220.0519.85-2592-0.34%
2020/01/16620.33420.5419.9025790.35%
2020/01/15120.80121.3020.6505400.00%
2020/01/14521.20421.3821.1015060.20%
2020/01/13123.4000.0023.4013800.26%
2020/01/10125.45225.8026.00-1381-0.26%
2020/01/09524.401124.5625.00-6320-1.87%
2020/01/0800.000.423.3523.45-0.4263-0.15%
2020/01/07323.50823.3723.25-5246-2.03%
2020/01/03222.65222.8822.3002190.00%
2020/01/02123.50123.6023.1002090.00%
2019/12/31123.25123.4523.2501980.00%
2019/12/3000.00121.8022.70-1183-0.54%
2019/12/25121.55121.8521.5001690.00%
2019/12/24121.50321.8821.55-2166-1.20%
2019/12/23321.8300.0021.6031621.84%
2019/12/20221.43221.6521.8501520.00%
2019/12/19421.73421.9121.7001430.00%
2019/10/18118.05118.1518.2001800.00%
2019/10/14117.70217.7517.60-1290-0.34%
2019/10/09117.5000.0017.5013060.33%
2019/10/0700.00118.0017.90-1323-0.31%
2019/10/04217.90117.8517.8513250.31%
2019/10/01217.90218.1018.1003340.00%
2019/09/1100.00118.0518.10-1354-0.28%
2019/09/10117.9000.0017.9513760.27%
2019/08/16119.10119.1519.5504260.00%
2019/08/1400.00119.7019.45-1428-0.23%
2019/08/13219.60119.6519.4014280.23%
2019/08/06118.70118.8019.4004250.00%
2019/08/05119.15119.2019.0504330.00%
2019/08/02319.83219.6819.4514320.23%
2019/08/01120.85120.7020.3004240.00%
2019/07/31221.85121.9521.8514080.24%
2019/07/30122.05122.2022.0504080.00%
2019/07/2900.00122.5522.40-1409-0.24%
2019/07/26122.15122.4522.1504080.00%
2019/07/25121.95221.9522.00-1408-0.24%
2019/07/22222.43222.4022.3004050.00%
2019/07/19222.7000.0022.6024030.50%
2019/07/17123.90124.1523.7004270.00%
2019/07/16524.37524.5023.3504090.00%
2019/07/12120.95121.1021.9503220.00%
2019/07/09120.65120.8021.0003070.00%
2019/06/17121.55121.7021.9503100.00%
2019/06/14121.05121.3021.3503010.00%
2019/06/12121.05321.2221.10-2287-0.70%
2019/06/11120.75120.6520.7002810.00%
2019/05/23118.10118.2518.1502930.00%
2019/05/21218.2500.0018.2022970.67%
2019/05/2000.00118.0517.80-1297-0.34%
2019/05/17118.20118.6018.1502990.00%
2019/05/16118.5500.0018.4013030.33%
2019/05/14218.30218.6018.7503170.00%
2019/05/13118.4500.0018.4513210.31%
2019/04/23121.6500.0021.6514010.25%
2019/04/03521.7500.0021.7555500.91%
2019/03/29121.50121.5521.5007140.00%
2019/03/27120.7500.0020.7518480.12%
2019/03/2000.00120.8020.70-1867-0.12%
2019/03/19120.8000.0020.8018690.12%
2019/03/13121.35121.4521.3509120.00%
2019/03/0500.00121.5021.35-11,365-0.07%
2019/03/04121.3000.0021.3011,4530.07%
2019/02/2000.00521.8021.70-51,572-0.32%
2019/02/13221.55221.6021.7001,6230.00%
2019/01/28121.20221.1321.70-11,550-0.06%
2019/01/25120.85121.0020.8501,5380.00%
2019/01/24120.9000.0020.9511,5360.07%
2019/01/22120.6500.0020.8011,5310.07%
2019/01/17121.15120.9020.7501,5020.00%
2019/01/1000.00121.1020.90-11,468-0.07%
2019/01/09121.2500.0020.6511,4550.07%
2019/01/03123.35123.3022.5501,4210.00%
2018/12/28123.001123.3523.35-101,399-0.71%
2018/12/271022.862822.6722.60-181,383-1.30%
2018/12/26524.39324.3522.6021,3560.15%
2018/12/251125.56427.2524.8571,3030.54%
2018/12/243127.591627.7927.60151,2231.23%
2018/12/22126.6500.0026.2511,1550.09%
2018/12/21727.57127.0526.0061,1270.53%
2018/12/201226.641026.8726.7021,0690.19%
2018/11/29125.30124.8024.3007030.00%
2018/11/28422.98422.9123.3505790.00%
2018/11/2700.00219.0021.25-2462-0.43%
2018/11/2600.00219.5019.35-2374-0.53%
2018/11/23417.1500.0017.7542791.43%
2018/08/240.216.0500.0016.400.21,0470.02%
2018/08/130.325.6500.0025.650.38820.03%
華園 相關文章