台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    198
  • 產業
    上市 觀光類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19114.9500.0015.1013920.25%
2023/12/2900.00216.0815.90-2386-0.52%
2023/12/07115.7500.0015.6513650.27%
2023/11/2200.00116.2516.00-1370-0.27%
2023/11/20115.7500.0015.7513820.26%
2023/11/1700.00116.4516.20-1369-0.27%
2023/11/1600.00115.7515.90-1321-0.31%
2023/11/14115.5000.0015.4512990.33%
2023/10/24814.5300.0014.6083502.29%
2023/10/16314.8000.0014.7534150.72%
2023/09/2100.00714.9514.95-7676-1.04%
2023/09/12115.2500.0015.3011,3910.07%
2023/07/2800.00316.0015.95-33,979-0.08%
2023/07/2700.00116.1016.05-13,978-0.03%
2023/07/25115.90115.7515.8503,9700.00%
2023/07/20216.2800.0016.4023,9440.05%
2023/07/1300.00516.6516.70-53,879-0.13%
2023/07/12516.9700.0016.8553,8700.13%
2023/07/0700.00117.3017.30-13,847-0.03%
2023/07/05217.7500.0017.7523,8220.05%
2023/06/30117.9000.0017.9513,7510.03%
2023/06/27717.87217.8017.7053,7020.14%
2023/06/26118.3000.0018.4013,6570.03%
2023/06/21319.5700.0018.7033,5880.08%
2023/06/1900.00218.4518.25-23,106-0.06%
2023/06/16218.00318.4518.00-13,048-0.03%
2023/06/13218.00117.9017.9512,9340.03%
2023/06/1200.00217.9517.65-22,859-0.07%
2023/06/09118.5500.0018.5512,7710.04%
2023/06/08219.15219.4019.3502,6370.00%
2023/06/07319.05219.3819.0512,3550.04%
2023/06/0600.00218.6519.05-21,979-0.10%
2023/06/0200.00518.1017.60-51,627-0.31%
2023/06/01517.4000.0017.8551,5280.33%
2023/05/26116.5500.0016.3511,1960.08%
2023/05/25518.4000.0017.0551,1960.42%
2023/05/24217.5500.0017.9021,0570.19%
2023/05/2300.00216.3016.30-2811-0.25%
2023/05/22816.23716.1616.1517950.13%
2023/04/1800.00115.0015.00-1600-0.17%
2023/04/14115.1500.0015.1515800.17%
2023/03/1700.00414.4514.50-4539-0.74%
2023/03/0200.00215.3515.30-2465-0.43%
2023/02/22215.4000.0015.0523570.56%
2022/10/25413.8000.0013.9043331.20%
2022/10/03114.55414.7814.85-3253-1.18%
2022/09/27114.1500.0014.3012010.50%
2022/09/2300.00114.4014.40-1191-0.52%
2022/08/24214.2000.0014.2022070.96%
2022/06/2700.00214.3014.35-2177-1.12%
2022/04/1300.00314.3014.30-3278-1.08%
2022/03/1800.00214.2014.15-2274-0.73%
2022/02/18414.86115.0014.9032401.25%
2022/02/17114.55114.6514.6002250.00%
2021/10/07213.9000.0014.6524920.41%
2021/10/0100.00114.2014.20-1751-0.13%
2021/09/03114.1000.0013.9511,8560.05%
2021/07/2900.00114.5014.50-11,785-0.06%
2021/07/27114.7000.0014.7511,7750.06%
2021/07/19815.29615.4015.5521,7150.12%
2021/07/1300.000.114.8014.75-0.11,663-0.01%
2021/07/08316.031016.2515.70-71,542-0.45%
2021/07/0700.003216.7016.70-321,373-2.33%
2021/07/02115.3000.0015.3011,0900.09%
2021/06/23214.85315.4014.90-1878-0.11%
2021/06/224016.56216.2015.80388114.68%
2021/06/2100.001616.2516.40-16612-2.61%
2021/06/152014.6800.0014.70202448.18%
2021/04/2200.00114.5014.50-1146-0.68%
2021/04/19114.2500.0014.5511350.74%
2021/04/15113.9000.0014.0011230.81%
2021/01/2000.001013.5513.50-10103-9.63%
2020/12/0900.00913.8913.90-989-10.08%
2020/12/0800.00513.8513.90-589-5.61%
2020/12/0400.000.713.9013.90-0.792-0.73%
2020/09/2800.000.213.1012.90-0.2104-0.19%
2020/09/160.213.6000.0013.500.21080.18%
2020/05/290.114.1000.0014.050.12000.02%
2020/05/271014.0000.0014.05101775.62%
2020/02/2500.000.114.8014.85-0.1138-0.06%
2020/02/2400.000.114.8514.85-0.1138-0.06%
2019/08/2200.00515.3015.25-5445-1.12%
2019/08/1500.00515.2015.20-5435-1.15%
2019/08/0200.00515.4015.40-5416-1.20%
2019/07/2400.00216.0015.90-2395-0.51%
2019/07/23216.3000.0016.0523920.51%
2019/07/191515.9000.0016.00153664.10%
2019/06/2100.001015.7515.50-10225-4.44%
2019/06/1800.00215.5015.35-2196-1.02%
2019/06/141015.5500.0015.55101556.42%
2019/06/12215.2000.0015.2021141.75%
2018/07/0900.001514.7014.75-15109-13.73%
2018/06/28114.9500.0014.9011110.90%
2018/06/121014.9000.0014.95101337.51%
2018/06/07514.9000.0015.0051293.85%
2018/05/0700.001015.0515.10-10116-8.61%
2018/02/0800.00215.4015.50-2158-1.26%
2018/02/071015.5000.0015.45101586.31%
2018/01/0200.000.315.6015.60-0.3132-0.22%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音