易飛網 (2734)-合庫-彰化券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.50	0	0.00	43.15	1	213	0.47%
2024/04/03	0.1	37.65	0	0.00	38.00	0.1	162	0.04%
2024/04/02	0.1	37.72	0	0.00	38.20	0.1	163	0.03%
2024/03/29	0.1	37.80	0	0.00	37.75	0.1	166	0.06%
2024/03/28	0.1	38.10	0	0.00	38.20	0.1	166	0.05%
2024/02/01	0	0.00	2	40.20	40.15	-2	412	-0.49%
2024/01/31	0	0.00	3	40.45	40.20	-3	418	-0.72%
2024/01/24	0	0.00	1	41.00	41.20	-1	473	-0.21%
2023/12/18	0	0.00	1	44.30	42.75	-1	494	-0.20%
2023/12/12	0	0.00	1	45.00	45.00	-1	499	-0.20%
2023/12/01	0	0.00	2	46.10	45.45	-2	522	-0.38%
2023/11/30	0	0.00	2	46.10	46.10	-2	521	-0.38%
2023/11/28	0	0.00	4	46.25	46.25	-4	527	-0.76%
2023/11/27	0	0.00	5	45.50	45.10	-5	525	-0.95%
2023/11/22	4	49.65	0	0.00	49.35	4	512	0.78%
2023/11/20	3	49.50	0	0.00	48.80	3	511	0.59%
2023/11/17	6	48.88	0	0.00	52.60	6	472	1.27%
2023/11/16	1	47.85	1	47.30	47.85	0	418	0.00%
2023/11/14	0.2	46.20	1	45.70	45.20	-0.8	389	-0.21%
2023/11/13	0	0.00	1	46.70	46.55	-1	384	-0.26%
2023/11/07	6	43.19	1	44.80	42.80	5	379	1.32%
2023/11/06	0	0.00	1	44.50	44.50	-1	367	-0.27%
2023/11/02	0	0.00	2	40.50	41.00	-2	361	-0.55%
2023/11/01	3	40.33	2	40.80	41.05	1	361	0.28%
2023/10/31	1	38.80	0	0.00	38.80	1	356	0.28%
2023/10/30	0	0.00	2	40.05	39.10	-2	357	-0.56%
2023/10/26	2	39.60	0	0.00	38.60	2	384	0.52%
2023/10/24	3	38.98	0	0.00	39.50	3	451	0.66%
2023/10/13	0	0.00	2	42.30	41.50	-2	593	-0.34%
2023/09/18	2	41.60	0	0.00	41.55	2	1,098	0.18%
2023/09/14	2	44.05	0	0.00	44.35	2	1,121	0.18%
2023/08/25	0	0.00	10	43.60	43.60	-10	1,658	-0.60%
2023/08/22	0	0.00	3	40.00	40.00	-3	1,689	-0.18%
2023/08/15	1	46.20	0	0.00	45.60	1	1,928	0.05%
2023/08/11	0	0.00	4	49.83	49.20	-4	2,123	-0.19%
2023/08/04	0	51.00	0	0.00	51.00	0	2,217	0.00%
2023/07/28	2	56.80	0	0.00	56.80	2	2,182	0.09%
2023/07/26	0	0.00	1	51.70	51.80	-1	2,111	-0.05%
2023/07/24	2.1	49.81	1	50.40	49.35	1.1	2,084	0.05%
2023/07/21	1	57.20	2	55.70	54.80	-1	2,058	-0.05%
2023/07/19	2	49.35	0	0.00	48.20	2	2,000	0.10%
2023/07/18	0	0.00	14	48.05	47.65	-14	1,988	-0.70%
2023/07/17	7.1	52.17	5	52.00	51.50	2.1	1,964	0.11%
2023/07/14	7	54.24	0	0.00	52.60	7	1,954	0.36%
2023/07/12	0.3	59.14	14	55.00	55.60	-13.8	1,928	-0.71%
2023/07/11	1	59.40	0	0.00	59.50	1	1,909	0.05%
2023/07/10	0	0.00	1	56.20	54.30	-1	1,883	-0.05%
2023/07/07	1	58.10	0	0.00	57.60	1	1,869	0.05%
2023/06/30	2	66.00	1	68.00	69.00	1	1,743	0.06%
2023/06/29	1	71.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	72.55	1.1	71.71	76.90	0.9	1,687	0.05%
2023/06/27	1	70.00	4	75.60	75.60	-3	1,601	-0.19%
2023/06/20	0.1	68.50	0	0.00	67.30	0.1	1,521	0.01%
2023/06/19	1	67.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	3	64.50	0	0.00	63.00	3	1,490	0.20%
2023/06/14	2	64.80	0	0.00	64.20	2	1,473	0.14%
2023/06/12	0	0.00	2.1	59.33	59.10	-2.1	1,420	-0.15%
2023/06/09	2	64.25	0	0.00	63.20	2	1,393	0.14%
2023/06/08	16	68.00	1	66.00	67.00	15	1,364	1.10%
2023/06/05	1	53.60	0	0.00	53.20	1	1,188	0.08%
2023/06/02	0.1	52.80	3	53.80	54.90	-2.9	1,159	-0.25%
2023/06/01	1	49.90	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	2	46.65	46.65	-2	1,014	-0.20%
2023/05/30	3	43.02	0	0.00	42.45	3	978	0.31%
2023/05/29	1	43.75	0	0.00	43.85	1	971	0.10%
2023/05/26	3	44.85	0	0.00	43.05	3	985	0.30%
2023/05/25	4	45.26	2	45.00	45.35	2	996	0.20%
2023/05/24	9	45.03	4	46.43	46.25	5	980	0.51%
2023/05/23	2	44.83	3	45.70	45.00	-1	925	-0.11%
2023/05/19	0	0.00	6	43.43	42.25	-6	858	-0.70%
2023/05/18	9	43.37	3	43.62	43.50	6	811	0.74%
2023/05/17	6	38.88	3.3	39.42	42.35	2.7	727	0.37%
2023/05/16	1	34.50	3	37.42	38.50	-2	620	-0.32%
2023/04/18	1	33.80	0	0.00	33.70	1	489	0.20%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/03/20	0	0.00	1	31.10	31.00	-1	439	-0.23%
2023/03/17	1	30.90	0	0.00	30.75	1	439	0.23%
2023/02/23	3	36.00	0	0.00	36.30	3	351	0.85%
2023/02/14	0	0.00	1	28.10	28.50	-1	203	-0.49%
2023/02/13	1	27.90	0	0.00	27.90	1	202	0.49%
2022/12/19	0	0.00	1	28.15	27.85	-1	223	-0.45%
2022/12/16	1	30.00	0	0.00	29.05	1	234	0.43%
2022/09/27	1	34.60	0	0.00	35.00	1	397	0.25%
2022/09/23	2	37.90	0	0.00	37.00	2	405	0.49%
2022/09/13	0	0.00	3	36.33	36.60	-3	416	-0.72%
2022/09/08	0	0.00	1	34.55	34.50	-1	421	-0.24%
2022/09/06	0	0.00	4	35.05	34.45	-4	430	-0.93%
2022/09/01	1	35.15	0	0.00	35.30	1	466	0.21%
2022/08/30	5	35.64	0	0.00	35.65	5	513	0.97%
2022/08/29	1	36.00	0	0.00	36.25	1	553	0.18%
2022/08/04	1	32.90	0	0.00	33.20	1	703	0.14%
2022/06/13	0	0.00	202	37.97	38.30	-202	670	-30.13%	大賣/鉅額交易
2022/06/10	0	0.00	10	38.40	37.80	-10	654	-1.53%
2022/06/08	212	40.54	0	0.00	40.00	212	632	33.52%	大買/鉅額交易
2022/04/29	0	0.00	2	29.80	29.80	-2	790	-0.25%
2022/04/14	0	0.00	1	31.45	31.50	-1	746	-0.13%
2022/04/13	1	28.80	0	0.00	29.50	1	700	0.14%
2022/03/04	1	29.85	0	0.00	29.70	1	616	0.16%
2022/03/02	1	29.75	1	30.15	29.90	0	568	0.00%
2022/02/25	1.3	31.84	0	0.00	31.45	1.3	540	0.24%
2022/02/18	0	0.00	2	30.38	30.85	-2	344	-0.58%
2022/02/17	1	28.05	1	27.50	28.05	0	286	0.00%
2022/02/15	0	0.00	2	24.85	25.50	-2	237	-0.84%
2021/12/30	0	0.00	2	23.48	23.85	-2	199	-1.00%
2021/12/14	0	0.00	3	21.93	21.45	-3	216	-1.39%
2021/11/24	0	0.00	1	23.50	23.60	-1	205	-0.49%
2021/11/18	3	24.10	0	0.00	24.00	3	206	1.45%
2021/11/12	1	24.10	0	0.00	24.10	1	197	0.51%
2021/11/02	0.7	22.20	0	0.00	21.85	0.7	180	0.36%
2021/10/25	0	0.00	1	19.75	20.15	-1	169	-0.59%
2021/10/22	1	21.10	0	0.00	21.40	1	161	0.62%
2021/07/08	2	30.88	0	0.00	29.00	2	494	0.40%
2021/06/29	1	27.00	0	0.00	26.55	1	465	0.21%
2021/06/23	1	29.00	0	0.00	28.70	1	462	0.22%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/04/16	2	25.10	0	0.00	25.10	2	373	0.54%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/03/04	1	18.40	0	0.00	18.20	1	141	0.71%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	0	0.00	1	17.75	18.35	-1	104	-0.96%
2020/07/08	0	0.00	2	14.20	14.25	-2	108	-1.84%
2020/07/02	0	0.00	1	13.85	14.10	-1	103	-0.97%
2020/06/23	1	13.00	0	0.00	13.25	1	96	1.04%
2020/06/09	1	15.00	0	0.00	15.55	1	88	1.12%
2020/03/16	0	0.00	1	9.00	9.25	-1	26	-3.75%
2020/03/02	1	9.20	0	0.00	9.80	1	20	4.95%
2018/11/27	0	0.00	3	12.50	12.75	-3	11	-25.75%
2018/08/20	1	12.85	0	0.00	12.85	1	16	6.04%
2018/05/03	0	0.00	1	17.15	16.60	-1	75	-1.33%
2018/04/03	2	19.20	0	0.00	19.30	2	67	2.98%