八方雲集 (2753)-合庫-彰化券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	165.00	0	0.00	165.50	2	252	0.79%
2024/06/17	1	165.50	0	0.00	165.00	1	252	0.40%
2024/06/13	0.1	165.50	0	0.00	165.50	0.1	251	0.03%
2024/05/27	1	167.00	0	0.00	166.50	1	312	0.32%
2024/05/22	2	167.25	0	0.00	167.00	2	304	0.66%
2024/05/16	2	168.50	2	170.25	168.00	0	292	0.00%
2024/05/15	3	170.00	0	0.00	170.50	3	283	1.06%
2024/05/14	1	172.50	0	0.00	172.50	1	273	0.37%
2024/04/18	0	0.00	1	166.50	166.00	-1	245	-0.41%
2024/04/17	0	0.00	3	166.17	166.50	-3	245	-1.22%
2024/04/15	0	0.00	5	168.70	168.50	-5	244	-2.04%
2024/04/12	1	165.00	0	0.00	167.50	1	239	0.42%
2024/04/11	1	166.50	0	0.00	166.00	1	239	0.42%
2024/04/10	1	166.00	1	166.50	166.50	0	237	0.00%
2024/04/03	0	0.00	1	170.50	170.00	-1	229	-0.44%
2024/03/05	0	0.00	6	170.00	170.00	-6	207	-2.89%
2024/01/17	0.1	164.00	0	0.00	163.00	0.1	221	0.05%
2024/01/16	2	166.25	0	0.00	166.00	2	215	0.93%
2023/12/27	1	169.50	0	0.00	170.00	1	242	0.41%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/12/19	3	169.50	0	0.00	169.50	3	278	1.08%
2023/12/14	3	173.00	0	0.00	173.00	3	269	1.11%
2023/10/18	0	0.00	1	175.00	175.00	-1	370	-0.27%
2023/10/17	0	0.00	0.1	172.50	171.50	-0.1	369	-0.03%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/02	0.1	177.50	0	0.00	177.00	0.1	384	0.03%
2023/09/28	1	179.50	5	178.70	179.50	-4	381	-1.05%
2023/09/14	1	170.00	1	169.50	172.50	0	410	0.00%
2023/08/28	0.5	169.00	0	0.00	167.00	0.5	808	0.06%
2023/08/24	1	170.50	0	0.00	170.50	1	834	0.12%
2023/08/23	0	0.00	0	167.00	166.50	0	828	0.00%
2023/08/22	0.1	166.00	0	0.00	165.00	0.1	832	0.01%
2023/08/17	1	166.50	0	0.00	171.00	1	863	0.12%
2023/08/11	0	0.00	4	168.63	176.00	-4	845	-0.47%
2023/08/07	2	162.50	0	0.00	161.00	2	830	0.24%
2023/08/04	2	165.00	6	169.00	165.50	-4	824	-0.49%
2023/07/31	1	165.00	0	0.00	165.00	1	817	0.12%
2023/07/25	1	166.50	1	166.50	166.50	0	820	0.00%
2023/07/21	2	167.25	0	0.00	166.00	2	835	0.24%
2023/07/19	1.1	168.82	0	0.00	166.50	1.1	868	0.13%
2023/07/18	1	171.00	0	0.00	169.50	1	876	0.11%
2023/07/14	0	0.00	4	176.00	175.00	-4	986	-0.41%
2023/07/13	1	171.50	0	0.00	171.00	1	989	0.10%
2023/07/11	1	173.00	0	0.00	173.00	1	1,023	0.10%
2023/07/04	2	175.25	0	0.00	174.50	2	1,092	0.18%
2023/07/03	1	176.50	1	178.50	177.50	0	1,107	0.00%
2023/06/29	1	178.00	0	0.00	178.50	1	1,278	0.08%
2023/06/27	2	186.75	0	0.00	183.50	2	1,289	0.16%
2023/06/20	0.1	192.50	0	0.00	192.50	0.1	1,332	0.00%
2023/06/16	1	196.50	1	195.50	192.00	0	1,352	0.00%
2023/06/14	1	192.00	0	0.00	191.50	1	1,373	0.07%
2023/06/13	0	0.00	4	193.13	193.00	-4	1,372	-0.29%
2023/06/12	1	192.00	0	0.00	192.50	1	1,378	0.07%
2023/06/09	1.6	197.50	0	0.00	197.50	1.6	1,386	0.12%
2023/06/08	3	196.17	2	198.00	199.50	1	1,386	0.07%
2023/06/07	4.8	202.31	1.2	202.92	201.00	3.6	1,378	0.26%
2023/06/06	3	193.33	6	194.75	197.00	-3	1,320	-0.23%
2023/06/05	1	188.50	0	0.00	188.50	1	1,260	0.08%
2023/06/02	1.1	182.27	3	181.50	181.00	-1.9	1,206	-0.16%
2023/06/01	1.1	177.73	0	0.00	183.00	1.1	1,190	0.09%
2023/05/31	0	0.00	1	172.50	174.00	-1	1,145	-0.09%
2023/05/26	1	166.50	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	167.50	0	0.00	166.50	1	1,208	0.08%
2023/05/19	1	173.00	0	0.00	171.50	1	1,343	0.07%
2023/05/04	1	180.00	0	0.00	180.00	1	1,670	0.06%
2023/04/26	0	0.00	1	174.50	174.00	-1	1,708	-0.06%
2023/04/20	1	186.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	15	190.03	19	190.50	190.50	-4	1,692	-0.24%
2023/04/13	1	180.50	0	0.00	180.00	1	1,661	0.06%
2023/04/12	0	0.00	1	183.50	184.00	-1	1,688	-0.06%
2023/04/11	1	180.50	1	181.00	180.50	0	1,711	0.00%
2023/04/07	1	186.00	1	185.00	186.00	0	1,714	0.00%
2023/03/31	4	183.25	2	182.50	185.00	2	1,697	0.12%
2023/03/30	4	192.25	0	0.00	191.50	4	1,599	0.25%
2023/03/24	1	218.50	3	217.50	218.00	-2	1,518	-0.13%
2023/03/17	1	203.00	1	211.50	211.50	0	1,482	0.00%
2023/03/14	2	207.50	0	0.00	203.00	2	1,478	0.14%
2023/02/22	0	0.00	0.5	258.00	253.50	-0.5	1,647	-0.03%
2023/02/21	1	249.50	2	256.25	255.00	-1	1,611	-0.06%
2023/02/17	1	251.00	0	0.00	249.50	1	1,553	0.06%
2023/02/16	0	0.00	2	245.00	250.00	-2	1,525	-0.13%
2023/02/15	1	237.00	0	0.00	237.50	1	1,481	0.07%
2023/02/14	1	233.50	1	236.00	236.00	0	1,461	0.00%
2023/02/13	2	240.50	1	231.50	231.50	1	1,419	0.07%
2023/02/08	0	0.00	0.3	220.00	219.00	-0.3	1,259	-0.02%
2023/02/01	0	0.00	0.2	221.06	219.50	-0.2	1,215	-0.02%
2023/01/30	0.5	223.00	0	0.00	221.00	0.5	1,200	0.04%
2022/12/02	0	0.00	1	212.50	207.50	-1	1,097	-0.09%
2022/12/01	1	214.00	2.1	217.14	209.00	-1.1	1,080	-0.10%
2022/11/30	4	213.75	2.1	211.17	211.00	1.9	1,008	0.19%
2022/11/25	0.1	201.00	0	0.00	196.50	0.1	922	0.01%
2022/11/22	0.1	206.00	0	0.00	200.00	0.1	884	0.01%
2022/10/13	0	0.00	1	180.50	180.00	-1	733	-0.14%
2022/10/12	1	186.50	0	0.00	188.00	1	716	0.14%
2022/10/05	0	0.00	1	189.50	189.50	-1	652	-0.15%
2022/09/30	1	187.50	0	0.00	176.50	1	614	0.16%
2022/09/23	0	0.00	1	177.50	185.50	-1	507	-0.20%
2022/09/21	1	177.50	0	0.00	174.00	1	451	0.22%
2022/09/06	0	0.00	1	166.00	169.00	-1	432	-0.23%
2022/09/02	1	163.00	0	0.00	163.50	1	430	0.23%
2022/08/10	0	0.00	2	146.00	147.00	-2	323	-0.62%
2022/07/21	2	154.00	0	0.00	153.50	2	334	0.60%
2022/06/07	0	0.00	0.3	146.50	146.00	-0.3	287	-0.09%
2022/05/17	0	141.00	0	0.00	139.50	0	267	0.00%
2022/03/28	0	0.00	1	134.00	131.50	-1	148	-0.67%
2022/03/15	0	0.00	0	122.22	123.00	0	123	-0.01%
2022/03/14	0	0.00	0	122.50	121.50	0	127	-0.03%
2022/03/10	0	122.00	0	0.00	122.50	0	129	0.03%
2022/03/04	0	0.00	0.1	126.00	125.00	-0.1	124	-0.08%
2022/03/03	0.1	125.00	0	0.00	125.00	0.1	124	0.08%
2022/02/25	0	0.00	0.1	124.50	124.50	-0.1	123	-0.06%
2022/02/22	0.1	127.00	0	0.00	126.00	0.1	124	0.06%
2022/02/17	0.1	130.50	0.1	131.00	130.00	0	127	0.00%
2022/02/16	0	0.00	0.2	130.38	129.00	-0.2	127	-0.16%
2022/02/11	0	127.00	0	0.00	127.50	0	121	0.03%
2022/02/09	0	0.00	0	129.00	125.50	0	121	0.00%
2022/01/14	0.2	126.78	0	0.00	126.50	0.2	129	0.14%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	129	0.06%
2021/12/14	1	129.00	0	0.00	128.50	1	177	0.56%
2021/12/03	0	0.00	0.1	127.50	126.50	-0.1	224	-0.04%
2021/11/29	0.1	126.50	0	0.00	126.00	0.1	236	0.03%
2021/11/26	0	0.00	0.1	127.00	128.00	-0.1	239	-0.02%
2021/11/24	0.1	125.50	0	0.00	126.00	0.1	242	0.02%
2021/11/23	0.1	128.00	0	0.00	126.00	0.1	242	0.04%
2021/11/17	0.1	132.00	0	0.00	131.00	0.1	259	0.02%
2021/10/28	0.1	132.00	0	0.00	133.50	0.1	259	0.04%
2021/10/06	0.2	143.00	0	0.00	142.50	0.2	242	0.06%
2021/09/30	0	146.00	0	0.00	144.50	0	216	0.02%
2021/09/28	0	0.00	0.1	149.00	148.50	-0.1	213	-0.03%
2021/09/17	0	0.00	0	152.00	151.50	0	202	-0.02%
2021/09/15	0.1	147.50	0	0.00	147.50	0.1	192	0.05%
2021/09/14	0.1	151.50	0	0.00	150.50	0.1	182	0.03%
2021/09/13	0	155.00	0	0.00	154.00	0	168	0.01%