LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27216.9500.0017.0528,2070.02%
2024/03/262316.8600.0016.85238,1820.28%
2024/03/21216.95216.9016.9508,2730.00%
2024/03/20116.801016.8016.75-98,250-0.11%
2024/03/19616.95616.9516.9008,1990.00%
2024/03/1800.00217.0317.10-28,193-0.02%
2024/03/15117.5000.0017.2018,0900.01%
2024/03/14217.6000.0017.5527,8170.03%
2024/03/130.417.4500.0017.550.47,7160.00%
2024/03/0800.002517.1417.10-257,737-0.32%
2024/03/072.817.1900.0017.152.87,6430.04%
2024/03/05116.7000.0016.7517,4630.01%
2024/03/041.116.707.916.7216.75-6.87,428-0.09%
2024/03/011316.706.216.7816.806.87,3840.09%
2024/02/2900.003.416.4616.65-3.47,294-0.05%
2024/02/271816.3300.0016.40187,1430.25%
2024/02/261216.351.616.3316.4010.47,0830.15%
2024/02/23115.70215.8015.70-16,620-0.02%
2024/02/2100.000.315.8515.85-0.36,6180.00%
2024/02/2020.915.6000.0015.6020.96,7030.31%
2024/02/19215.5000.0015.6026,7260.03%
2024/02/054.415.4031.115.3515.35-26.76,461-0.41%
2024/02/021.115.40215.3515.40-0.96,356-0.01%
2024/02/0145.415.0946.215.2315.30-0.86,057-0.01%
2024/01/31215.8000.0015.7024,5690.04%
2024/01/30515.9000.0015.8554,4730.11%
2024/01/290.115.95415.9515.95-3.94,450-0.09%
2024/01/25115.9500.0015.9014,4610.02%
2024/01/1900.000.515.9015.95-0.54,497-0.01%
2024/01/171.115.7600.0015.801.14,4850.02%
2024/01/16115.950.416.0015.900.64,4300.01%
2024/01/15116.10216.1516.10-14,366-0.02%
2024/01/11116.20516.2016.20-44,382-0.09%
2024/01/0900.00415.8815.85-44,223-0.09%
2024/01/0800.000.116.0015.90-0.14,2160.00%
2024/01/03115.9000.0015.9014,3010.02%
2024/01/021.115.9000.0015.901.14,2940.03%
2023/12/29115.900.415.9015.900.64,3210.01%
2023/12/280.115.9000.0016.000.14,3250.00%
2023/12/27815.95015.9515.9084,3320.18%
2023/12/26115.90015.9015.9514,3270.02%
2023/12/2100.000.815.8015.75-0.84,350-0.02%
2023/12/19715.791515.7515.75-84,316-0.19%
2023/12/18116.001.816.0015.95-0.84,231-0.02%
2023/12/151016.30216.3516.2084,1570.19%
2023/12/14116.402.116.4016.35-1.14,138-0.03%
2023/12/13116.2510016.2016.20-994,085-2.42%
2023/12/1100.006.816.4416.45-6.83,940-0.17%
2023/12/081816.1500.0016.20183,8110.47%
2023/12/071116.0000.0016.05113,7390.29%
2023/12/0600.00616.0816.05-63,707-0.16%
2023/12/054215.855215.8015.80-103,551-0.28%
2023/12/04315.7200.0015.8033,5030.09%
2023/11/2400.000.115.6015.60-0.13,3360.00%
2023/11/23515.6000.0015.7053,3120.15%
2023/11/2100.002015.4015.45-203,169-0.63%
2023/11/2000.00415.3915.40-43,079-0.13%
2023/11/172315.18315.1015.35203,0260.66%
2023/11/162015.0000.0015.05202,8670.70%
2023/11/151514.95214.9515.00132,8240.46%
2023/11/14314.9000.0014.9532,8200.11%
2023/11/13214.90114.9014.9012,8680.03%
2023/11/10214.9000.0014.9022,9970.07%
2023/11/09214.8500.0014.9023,0300.07%
2023/11/08114.8500.0014.8513,0960.03%
2023/11/07714.8500.0014.8573,0840.23%
2023/11/061014.900.214.9014.909.83,0860.32%
2023/11/02114.7500.0014.8013,1260.03%
2023/11/0100.00014.7514.7003,1220.00%
2023/10/27114.7500.0014.7013,2500.03%
2023/10/26214.7000.0014.7523,3030.06%
2023/10/25114.7500.0014.7513,2940.03%
2023/10/24614.7500.0014.7563,3360.18%
2023/10/235.114.7800.0014.805.13,3730.15%
2023/10/19514.8500.0014.9053,4280.15%
2023/10/181.114.8500.0014.901.13,4670.03%
2023/10/160.814.9500.0014.950.83,6550.02%
2023/10/1200.00314.9015.00-34,414-0.07%
2023/10/1100.00214.9014.95-24,524-0.04%
2023/09/28114.7500.0014.6514,8910.02%
2023/09/273.114.6900.0014.703.14,9380.06%
2023/09/261614.75114.7014.70154,9610.30%
2023/09/220.514.802014.8014.75-19.55,226-0.37%
2023/09/212214.8000.0014.75225,2280.42%
2023/09/20314.850.814.9014.902.25,2120.04%
2023/09/1900.0016.514.8514.85-16.55,230-0.32%
2023/09/1800.006.214.9014.90-6.25,284-0.12%
2023/09/15114.9500.0014.9515,3080.02%
2023/09/1400.00514.9514.90-55,299-0.09%
2023/09/13114.9000.0014.9015,3110.02%
2023/09/12114.8000.0014.8515,3710.02%
2023/09/11214.7800.0014.8025,4030.04%
2023/09/0800.00914.8014.80-95,393-0.17%
2023/09/0700.00114.8014.75-15,419-0.02%
2023/09/060.214.8500.0014.800.25,4660.00%
2023/09/05114.90114.9014.9005,4700.00%
2023/08/301.114.761.214.8514.80-0.15,6150.00%
2023/08/292.114.8500.0014.802.15,6200.04%
2023/08/2500.00114.6514.60-15,686-0.02%
2023/08/23314.6000.0014.6035,7630.05%
2023/08/22514.64314.6214.6525,8090.03%
2023/08/21414.630.414.6514.653.65,8280.06%
2023/08/183.914.56214.5514.551.95,8610.03%
2023/08/17214.352514.4514.55-235,830-0.39%
2023/08/161014.5113614.4014.50-1265,797-2.17% 大賣/鉅額交易
2023/08/1500.001014.7014.65-105,689-0.18%
2023/08/143.114.701514.7014.70-11.95,704-0.21%
2023/08/11214.8500.0014.9025,7650.03%
2023/08/10214.85514.8514.85-35,816-0.05%
2023/08/091014.8500.0014.85105,8240.17%
2023/08/086.314.8000.0014.806.35,8650.11%
2023/08/04214.8500.0014.8525,9930.03%
2023/08/021814.8300.0014.85186,0330.30%
2023/08/0100.00214.9515.00-26,003-0.03%
2023/07/3100.003.514.9614.90-3.56,038-0.06%
2023/07/26315.051015.0515.05-76,289-0.11%
2023/07/25514.854314.9014.90-386,312-0.60%
2023/07/24714.8100.0014.8076,2900.11%
2023/07/20214.90114.9514.9516,3680.02%
2023/07/199.714.9800.0015.009.76,3470.15%
2023/07/181015.04915.0915.1516,2200.02%
2023/07/17215.7511015.6215.75-1085,840-1.85% 大賣/鉅額交易
2023/07/13515.4900.0015.4555,4800.09%
2023/07/1200.001015.4515.50-105,504-0.18%
2023/07/1010115.35515.3515.25965,5061.74% 大買/
2023/07/0700.00915.1715.20-95,473-0.16%
2023/07/061.415.2200.0015.201.45,4640.03%
2023/07/05115.503.715.5415.50-2.75,340-0.05%
2023/07/04115.4500.0015.4515,3110.02%
2023/07/03415.351.815.4515.452.25,2970.04%
2023/06/300.815.0000.0015.200.85,2170.02%
2023/06/27214.9000.0014.9025,0910.04%
2023/06/2600.001214.9514.95-125,095-0.24%
2023/06/1900.000.414.9014.80-0.45,120-0.01%
2023/06/15114.8500.0014.8015,1290.02%
2023/06/1400.000.514.9514.90-0.55,187-0.01%
2023/06/1300.00114.9014.90-15,393-0.02%
2023/06/12614.89314.9014.8535,4290.06%
2023/06/0900.00014.7514.7505,6400.00%
2023/06/08214.75214.8014.7005,8310.00%
2023/06/07114.8000.0014.8015,9870.02%
2023/06/052.314.7500.0014.752.36,0960.04%
2023/06/0200.001.314.7014.70-1.36,155-0.02%
2023/06/013.114.7000.0014.653.16,2290.05%
2023/05/260.114.60214.6014.60-1.96,599-0.03%
2023/05/25314.6800.0014.6536,6900.04%
2023/05/2400.00414.7414.70-46,793-0.06%
2023/05/231114.75814.6914.7036,8110.04%
2023/05/190.614.7500.0014.700.67,0040.01%
2023/05/170.214.70514.6514.75-4.87,009-0.07%
2023/05/15414.5500.0014.6046,9570.06%
2023/05/114.214.504.314.5014.55-0.17,0030.00%
2023/05/0900.00314.6514.70-37,038-0.04%
2023/05/05114.552.114.6014.65-1.17,115-0.01%
2023/05/03514.5034.814.4614.45-29.87,183-0.41%
2023/05/0200.00114.1514.40-17,141-0.01%
2023/04/2700.00114.1014.10-17,151-0.01%
2023/04/264.713.9600.0014.104.77,1850.07%
2023/04/24113.9000.0014.0017,1380.01%
2023/04/21213.9500.0013.9527,1970.03%
2023/04/200.114.0000.0013.950.17,2500.00%
2023/04/1900.00114.1014.10-17,242-0.01%
2023/04/1400.00114.2014.15-17,079-0.01%
2023/04/133.214.202.514.1414.150.77,0500.01%
2023/04/1200.002.314.0614.10-2.36,995-0.03%
2023/04/1100.00314.0014.00-36,937-0.04%
2023/04/10214.000.314.0013.951.76,8920.02%
2023/04/06513.8500.0013.9056,8260.07%
2023/03/30113.8000.0013.8016,8480.01%
2023/03/29213.8000.0013.8527,0780.03%
2023/03/23213.75213.8013.8007,0040.00%
2023/03/221213.8158.113.8513.80-46.16,973-0.66%
2023/03/21313.80213.8013.7516,9210.01%
2023/03/202013.5500.0013.60206,8580.29%
2023/03/17213.5500.0013.5526,8420.03%
2023/03/1621.113.5000.0013.5021.16,7570.31%
2023/03/151213.70113.7013.70116,5560.17%
2023/03/1443.313.604413.6013.60-0.76,510-0.01%
2023/03/137.113.6500.0013.757.16,2660.11%
2023/03/1045.113.8700.0013.9045.16,0500.75%
2023/03/09214.154.314.1114.05-2.35,909-0.04%
2023/03/082.514.090.514.0514.1525,8450.03%
2023/03/07113.9500.0014.0515,7960.02%
2023/03/06113.800.213.9513.900.85,6820.01%
2023/03/03113.75513.7513.75-45,597-0.07%
2023/03/02913.785313.8013.75-445,567-0.79%
2023/03/0100.00113.8513.90-15,443-0.02%
2023/02/24713.75413.7013.7535,3390.06%
2023/02/23813.662.113.6313.6565,1410.12%
2023/02/222113.351013.4513.45115,0010.22%
2023/02/2100.00413.4013.35-44,879-0.08%
2023/02/202113.4010013.3513.40-794,846-1.63%
2023/02/17113.2000.0013.2514,6450.02%
2023/02/164.713.2300.0013.204.74,6450.10%
2023/02/151013.202313.2013.20-134,625-0.28%
2023/02/1312413.2100.0013.251244,5832.71% 大買/鉅額交易
2023/02/07413.1600.0013.2044,3330.09%
2023/02/06013.2500.0013.2004,2170.00%
2023/02/0300.00213.2313.25-24,145-0.05%
2023/02/02113.2000.0013.2014,0440.02%
2023/01/30313.1000.0013.1033,8150.08%
2023/01/17413.0500.0013.0543,6920.11%
2023/01/160.313.1000.0013.100.33,6040.01%
2023/01/10113.1000.0013.1013,6270.03%
2023/01/03112.8500.0012.8013,7600.03%
2022/12/30312.83812.8312.80-53,751-0.13%
2022/12/29512.8000.0012.8053,7490.13%
2022/12/26212.8000.0012.8523,8280.05%
2022/12/2300.001912.8012.80-193,880-0.49%
2022/12/22112.8500.0012.8513,9170.03%
2022/12/21312.805912.8012.80-563,953-1.42%
2022/12/1600.008213.0213.10-823,829-2.14%
2022/12/1500.003013.0513.10-303,832-0.78%
2022/12/13313.1000.0013.0533,8320.08%
2022/12/1200.00513.1013.10-53,884-0.13%
2022/12/0900.002513.0713.15-254,134-0.60%
2022/12/0800.001813.0012.95-184,129-0.44%
2022/12/0614013.0600.0013.001404,1453.38% 大買/鉅額交易
2022/11/30113.154413.1513.10-434,262-1.01%
2022/11/2800.00512.9513.05-54,269-0.12%
2022/11/2500.009.213.0013.05-9.24,339-0.21%
2022/11/221212.850.212.8012.8511.94,3170.27%
2022/11/213412.7500.0012.75344,3150.79%
2022/11/18112.7500.0012.7514,3380.02%
2022/11/16612.730.112.9012.705.94,3560.14%
2022/11/15512.85112.8512.9044,3310.09%
2022/11/14212.9500.0012.9524,3070.05%
2022/11/11412.9000.0012.9044,2640.09%
2022/11/10212.8300.0012.7524,2570.05%
2022/11/07512.5500.0012.6054,2120.12%
2022/11/0400.001012.4512.50-104,241-0.24%
2022/11/031112.5000.0012.40114,2820.26%
2022/10/28512.5500.0012.5054,2690.12%
2022/10/270.612.55512.5012.45-4.44,288-0.10%
2022/10/21212.2800.0012.2524,2710.05%
2022/10/20412.1900.0012.2044,2340.09%
2022/10/19212.5000.0012.4024,1170.05%
2022/10/18212.6000.0012.6524,0540.05%
2022/10/17612.601112.7812.65-54,008-0.12%
2022/10/14212.9000.0012.8523,9860.05%
2022/10/135212.92513.1512.80474,0371.16%
2022/10/121013.056013.0513.05-504,079-1.23%
2022/10/114.113.016013.0513.00-55.94,314-1.30%
2022/10/0700.00513.1013.15-54,344-0.12%
2022/10/063213.12113.1013.10314,3710.71%
2022/10/053513.1600.0013.05354,4330.79%
2022/10/043013.081513.1013.10154,4640.34%
2022/10/03113.1000.0013.1014,4640.02%
2022/09/30513.1000.0013.1554,4680.11%
2022/09/2900.001113.2013.20-114,468-0.25%
2022/09/28213.1510513.0113.05-1034,495-2.29% 大賣/鉅額交易
2022/09/271513.3500.0013.30154,4450.34%
2022/09/26113.4500.0013.3514,4290.02%
2022/09/230.113.6000.0013.550.14,4030.00%
2022/09/22213.5500.0013.6024,4880.04%
2022/09/19713.5000.0013.5574,4650.16%
2022/09/16513.6000.0013.4554,4460.11%
2022/09/1410113.5500.0013.551014,2522.38% 大買/鉅額交易
2022/09/08913.571013.6013.65-14,546-0.02%
2022/09/073.113.554013.5013.55-36.94,599-0.80%
2022/09/064113.7000.0013.70414,5900.89%
2022/09/01113.5500.0013.7014,5880.02%
2022/08/31113.5000.0013.6514,5110.02%
2022/08/3022.613.5500.0013.5022.64,5130.50%
2022/08/2600.001013.5513.60-104,509-0.22%
2022/08/252113.6015.313.5313.555.84,5130.13%
2022/08/231.113.450.113.5013.4514,5290.02%
2022/08/22113.5000.0013.4514,5600.02%
2022/08/17113.5500.0013.4514,6300.02%
2022/08/12113.6500.0013.6514,6690.02%
2022/08/110.213.70113.6513.70-0.94,732-0.02%
2022/08/10013.5500.0013.5004,7720.00%
2022/08/08213.2500.0013.2524,8520.04%
2022/08/0300.000.513.1513.05-0.55,105-0.01%
2022/08/02113.2500.0013.2015,2080.02%
2022/07/2900.000.313.5013.30-0.35,555-0.01%
2022/07/280.313.3500.0013.400.35,6720.01%
2022/07/2200.000.213.1013.05-0.25,7940.00%
2022/07/21512.9000.0012.9555,8620.09%
2022/07/206.213.0600.0012.856.25,8700.11%
2022/07/19413.04013.1013.0045,8540.07%
2022/07/18613.631013.8013.70-45,825-0.07%
2022/07/15313.5500.0013.6035,6750.05%
2022/07/1400.002313.5513.60-235,710-0.40%
2022/07/1300.000.613.5013.55-0.65,748-0.01%
2022/07/12113.4500.0013.4515,9110.02%
2022/07/07513.5000.0013.5556,3470.08%
2022/07/06113.7500.0013.5516,4800.02%
2022/07/0500.000.513.6513.75-0.56,683-0.01%
2022/07/0100.00513.6013.55-57,211-0.07%
2022/06/30213.5500.0013.5527,3160.03%
2022/06/28213.7500.0013.7527,5150.03%
2022/06/24113.65513.6513.70-47,630-0.05%
2022/06/22113.5000.0013.4517,8210.01%
2022/06/2100.00413.6313.65-47,917-0.05%
2022/06/2014.113.511113.8513.403.18,0580.04%
2022/06/17713.645513.6713.95-487,960-0.60%
2022/06/16613.8500.0013.7567,9110.08%
2022/06/151013.8000.0013.85108,2700.12%
2022/06/1400.001013.7013.90-108,405-0.12%
2022/06/132613.6100.0013.70268,6350.30%
2022/06/1011.113.8300.0013.8511.18,6520.13%
2022/06/09113.8500.0013.8518,6990.01%
2022/06/084313.892213.8513.95218,7680.24%
2022/06/071313.8000.0013.85138,8510.15%
2022/06/06113.9000.0013.9018,9660.01%
2022/06/02113.85013.9513.9019,1210.01%
2022/06/01913.9200.0013.9099,2900.10%
2022/05/31314.0200.0013.9539,3030.03%
2022/05/301514.1800.0014.15159,3010.16%
2022/05/2700.001014.0014.00-109,302-0.11%
2022/05/2600.009513.8413.90-959,340-1.02%
2022/05/242.213.80113.8013.801.29,6040.01%
2022/05/23113.8000.0013.8019,6190.01%
2022/05/2000.00213.8013.80-29,719-0.02%
2022/05/1900.00113.5513.75-19,705-0.01%
2022/05/183013.8500.0013.85309,6880.31%
2022/05/17613.4500.0013.5069,6550.06%
2022/05/16313.301313.3513.40-109,650-0.10%
2022/05/130.113.301113.4013.50-10.99,644-0.11%
2022/05/128.213.4900.0013.358.29,6300.09%
2022/05/1100.0016.413.9213.85-16.49,549-0.17%
2022/05/1000.001413.8113.90-149,576-0.15%
2022/05/092613.821713.8613.7599,5630.09%
2022/05/067.114.22314.3014.204.19,5360.04%
2022/05/04414.6400.0014.6549,5000.04%
2022/05/03214.8000.0014.7029,5640.02%
2022/04/29214.9000.0014.9529,7910.02%
2022/04/28814.8900.0014.9589,9550.08%
2022/04/26414.9900.0015.10410,0270.04%
2022/04/25314.9500.0014.95310,1120.03%
2022/04/22815.1500.0015.25810,2210.08%
2022/04/21614.8300.0015.05610,4440.06%
2022/04/207614.7616.514.8415.0059.610,7730.55%
2022/04/19214.8500.0014.90211,0670.02%
2022/04/18914.72514.7114.75412,2540.03%
2022/04/157315.2165.515.1115.157.512,1760.06%
2022/04/142615.2200.0015.152612,3470.21%
2022/04/13315.5500.0015.75312,1040.02%
2022/04/124415.691715.7515.752712,1990.22%
2022/04/11215.952.215.9016.00-0.212,0600.00%
2022/04/08315.50515.4015.75-211,837-0.02%
2022/04/0744.115.6500.0015.3544.111,7130.38%
2022/04/06515.36615.4515.55-111,389-0.01%
2022/03/313.715.15515.1015.15-1.411,470-0.01%
2022/03/3000.00514.9514.95-511,273-0.04%
2022/03/29614.81114.9014.80511,1890.04%
2022/03/281214.804.214.6114.857.811,1600.07%
2022/03/2515.114.7800.0014.7015.111,0870.14%
2022/03/24114.953614.9815.00-3510,926-0.32%
2022/03/23914.9815.914.9015.05-6.910,830-0.06%
2022/03/222814.6500.0014.652810,6220.26%
2022/03/21114.702314.6914.70-2210,611-0.21%
2022/03/181114.61014.7014.751110,5190.10%
2022/03/17214.38214.3014.35010,1350.00%
2022/03/1600.001014.0014.15-109,988-0.10%
2022/03/15713.7500.0013.8079,7520.07%
2022/03/1400.00213.7513.70-29,780-0.02%
2022/03/1100.00213.6513.70-29,755-0.02%
2022/03/09313.2500.0013.3539,6470.03%
2022/03/0825.213.241013.2513.2515.29,5160.16%
2022/03/07813.35113.3513.4079,3740.07%
2022/03/04313.5500.0013.6039,2790.03%
2022/03/03513.6500.0013.6559,3170.05%
2022/03/01713.6000.0013.7079,3060.08%
2022/02/25513.450.613.5513.404.49,2550.05%
2022/02/24713.36413.3013.3539,1620.03%
2022/02/22113.5500.0013.5519,0660.01%
2022/02/2100.00113.7013.65-19,092-0.01%
2022/02/18113.651013.7013.75-99,255-0.10%
2022/02/172.513.7100.0013.702.59,2550.03%
2022/02/16113.6500.0013.7019,2570.01%
2022/02/15413.70113.8013.6539,2930.03%
2022/02/14113.7000.0013.7519,2330.01%
2022/02/11113.7000.0013.8019,1710.01%
2022/02/09213.8000.0013.8029,0780.02%
2022/02/089.313.813513.7513.85-25.78,981-0.29%
2022/02/07413.5300.0013.6548,8190.05%
2022/01/26313.37113.3513.3028,6780.02%
2022/01/25713.2100.0013.2078,6510.08%
2022/01/24313.0716.213.0213.40-13.28,588-0.15%
2022/01/211.113.2100.0013.201.18,3320.01%
2022/01/202.113.4000.0013.452.18,1580.03%
2022/01/19213.55913.5013.55-78,135-0.09%
2022/01/17213.502013.5513.55-187,991-0.23%
2022/01/142513.693213.7013.75-77,835-0.09%
2022/01/131513.7939.113.6513.85-24.17,675-0.31%
2022/01/121213.631113.3113.5517,3450.01%
2022/01/11213.7013.313.4513.60-11.36,983-0.16%
2022/01/10512.802.512.8012.902.55,7990.04%
2022/01/071212.642.112.6012.609.95,6740.17%
2022/01/061212.37312.4012.3595,4240.17%
2022/01/05112.30312.3012.35-25,346-0.04%
2022/01/0413.912.1800.0012.2013.95,2100.27%
2022/01/03212.1500.0012.2025,1780.04%
2021/12/302.412.1800.0012.152.45,1380.05%
2021/12/29112.101.112.1512.15-0.15,1180.00%
2021/12/2800.00212.0512.05-25,057-0.04%
2021/12/271312.00712.0012.0064,9440.12%
2021/12/24112.056912.0512.05-684,855-1.40%
2021/12/22112.0500.0012.0514,8930.02%
2021/12/2100.00112.0512.00-14,901-0.02%
2021/12/2000.000.112.0512.00-0.14,9580.00%
2021/12/160.412.053012.0012.00-29.64,930-0.60%
2021/12/1500.00112.0012.00-15,022-0.02%
2021/12/14112.0000.0012.0015,1950.02%
2021/12/13112.050.812.0512.050.25,2380.00%
2021/12/02111.9500.0011.9515,5080.02%
2021/12/0100.00311.9512.00-35,556-0.05%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/29211.950.512.0011.951.55,6340.03%
2021/11/265012.05312.0012.05475,6620.83%
2021/11/25112.101.612.1212.10-0.66,176-0.01%
2021/11/2400.000.812.0512.10-0.86,607-0.01%
2021/11/181412.1813.612.1612.200.46,9850.01%
2021/11/1730.612.05712.0412.0523.66,8490.34%
2021/11/12311.95111.9012.0026,7830.03%
2021/11/10911.9500.0011.9596,8410.13%
2021/11/09511.95111.9011.9046,8840.06%
2021/11/0800.00511.9011.95-56,888-0.07%
2021/11/04111.951011.9511.95-96,951-0.13%
2021/11/031.712.001.312.0012.000.46,9460.01%
2021/11/022.811.995.511.9612.00-2.76,914-0.04%
2021/11/01711.952011.9511.95-136,905-0.19%
2021/10/27112.001012.0011.95-96,864-0.13%
2021/10/261011.9518.511.9511.95-8.56,792-0.13%
2021/10/25111.9500.0011.9516,7540.01%
2021/10/213911.951311.9011.90266,8080.38%
2021/10/20411.801011.8011.80-66,666-0.09%
2021/10/1900.00411.7011.70-46,607-0.06%
2021/10/182311.704011.6811.70-176,588-0.26%
2021/10/156011.6500.0011.65606,5940.91%
2021/10/131011.6000.0011.60106,6600.15%
2021/10/06111.5000.0011.5516,7170.01%
2021/10/051011.50111.5011.5096,7760.13%
2021/10/0400.00111.5511.55-16,784-0.01%
2021/10/011.111.542511.4711.50-23.96,800-0.35%
2021/09/290.111.5500.0011.550.16,7300.00%
2021/09/22211.4000.0011.4526,7790.03%
2021/09/17311.5500.0011.5036,7030.04%
2021/09/16311.5000.0011.5036,5040.05%
2021/09/159.311.4300.0011.409.36,4140.14%
2021/09/14411.5400.0011.5046,2640.06%
2021/09/13911.5900.0011.5596,1720.15%
2021/09/10211.60111.6011.5516,0920.02%
2021/09/09611.5600.0011.5566,2500.10%
2021/09/08111.6500.0011.5516,2260.02%
2021/09/06111.7000.0011.7016,2170.02%
2021/09/0300.00811.6511.75-86,182-0.13%
2021/09/02411.6100.0011.6046,1110.07%
2021/09/0100.001611.8011.70-166,039-0.26%
2021/08/311811.641.511.7311.7516.55,9380.28%
2021/08/301112.20212.2012.2095,4040.17%
2021/08/2700.0034.112.0512.10-34.14,991-0.68%
2021/08/261112.001112.0012.0004,7240.00%
2021/08/24611.9500.0011.9564,6180.13%
2021/08/23211.9500.0011.9524,5930.04%
2021/08/20611.8800.0011.9064,6100.13%
2021/08/1900.00511.8511.85-54,692-0.11%
2021/08/182511.8600.0011.90254,6570.54%
2021/08/174611.8800.0011.90464,6530.99%
2021/08/164511.90811.9011.90374,6270.80%
2021/08/13111.9500.0011.9514,5580.02%
2021/08/1200.000.511.9512.00-0.54,531-0.01%
2021/08/11111.95812.0012.00-74,578-0.15%
2021/07/30111.90211.9011.90-16,257-0.02%
2021/07/29111.9000.0011.9516,3790.02%
2021/07/281211.8500.0011.90126,4440.19%
2021/07/27211.9300.0011.9526,6870.03%
2021/07/26711.9100.0011.9076,8120.10%
2021/07/21411.80311.8511.8516,9340.01%
2021/07/2000.004511.8511.85-456,998-0.64%
2021/07/190.211.90111.9511.95-0.86,975-0.01%
2021/07/16111.9000.0011.9017,0580.01%
2021/07/1500.00411.9511.90-47,022-0.06%
2021/07/144.111.9000.0011.904.17,1360.06%
2021/07/131311.90111.9011.90127,3380.16%
2021/07/12111.8500.0011.8517,3560.01%
2021/07/09111.8000.0011.7517,3780.01%
2021/07/07111.7000.0011.7017,4860.01%
2021/07/02111.55111.6011.6007,7230.00%
2021/07/01911.5500.0011.5597,7270.12%
2021/06/30111.5500.0011.6017,7690.01%
2021/06/28211.6000.0011.6027,8100.03%
2021/06/2500.00511.6011.55-57,838-0.06%
2021/06/2300.0016.211.5511.55-16.27,948-0.20%
2021/06/210.111.4500.0011.400.17,9440.00%
2021/06/181.111.45711.5111.45-5.97,956-0.07%
2021/06/11111.5500.0011.5018,0480.01%
2021/06/09411.4500.0011.4048,1270.05%
2021/06/031011.5500.0011.55108,8430.11%
2021/06/021211.50211.4511.50108,9450.11%
2021/06/011011.453511.4511.45-258,926-0.28%
2021/05/31211.3500.0011.3528,9590.02%
2021/05/2800.00411.3511.35-49,021-0.04%
2021/05/276211.2400.0011.20629,0870.68%
2021/05/261311.3400.0011.35139,0460.14%
2021/05/251911.3300.0011.35199,0800.21%
2021/05/212011.3300.0011.35209,2580.22%
2021/05/1800.00311.3011.35-39,281-0.03%
2021/05/175.111.0500.0011.055.19,2100.06%
2021/05/1400.002111.3011.45-218,975-0.23%
2021/05/131.211.3000.0011.301.28,8080.01%
2021/05/126.211.63411.5111.402.28,6000.03%
2021/05/112111.8500.0011.85218,1540.26%
2021/05/1000.00412.0512.05-48,016-0.05%
2021/05/06311.8800.0011.8537,7190.04%
2021/05/05511.8000.0011.8057,6420.07%
2021/05/042.111.70511.7011.70-2.97,584-0.04%
2021/04/2900.00211.9511.95-27,206-0.03%
2021/04/28111.951211.9511.95-117,171-0.15%
2021/04/26211.8000.0011.9027,1750.03%
2021/04/2000.000.211.9011.90-0.27,0470.00%
2021/04/19311.906.411.9011.95-3.46,975-0.05%
2021/04/1600.00111.6511.70-16,837-0.01%
2021/04/15111.60211.6011.70-16,868-0.01%
2021/04/141.511.55511.5511.55-3.56,783-0.05%
2021/04/1300.001011.5511.55-106,809-0.15%
2021/04/09211.4300.0011.4026,6580.03%
2021/04/08411.4500.0011.4546,6020.06%
2021/04/01311.50211.5011.5016,7290.01%
2021/03/30411.490.111.4511.503.96,6760.06%
2021/03/29111.455.311.5011.45-4.36,696-0.06%
2021/03/26111.45611.5011.45-56,857-0.07%
2021/03/251011.4500.0011.40106,8320.15%
2021/03/2400.00111.3511.35-16,908-0.01%
2021/03/23111.4000.0011.3516,8820.02%
2021/03/22711.34411.3511.4036,8820.04%
2021/03/19811.3400.0011.2586,8910.12%
2021/03/18011.4000.0011.4006,6940.00%
2021/03/17511.440.111.4011.404.96,6870.07%
2021/03/16011.45211.4511.50-26,673-0.03%
2021/03/1500.00311.4011.40-36,744-0.04%
2021/03/11611.3100.0011.3066,7580.09%
2021/03/1000.00911.5011.50-96,461-0.14%
2021/03/09711.3515.511.3611.45-8.56,352-0.13%
2021/03/0800.00211.2511.20-26,131-0.03%
2021/03/0500.002511.1511.20-256,027-0.41%
2021/03/0400.00111.1511.20-16,083-0.02%
2021/03/0200.00211.1511.10-25,903-0.03%
2021/02/262511.064111.0811.10-165,833-0.27%
2021/02/24111.0000.0011.0015,6950.02%
2021/02/23010.9500.0010.9505,5370.00%
2021/02/22210.9000.0010.8525,4700.04%
2021/02/19010.85210.8010.85-25,431-0.04%
2021/02/1810.210.8500.0010.8510.25,4070.19%
2021/02/051010.7000.0010.70105,3620.19%
2021/02/04510.7000.0010.7055,3290.09%
2021/02/03110.7000.0010.7015,4260.02%
2021/02/0200.00510.7010.70-55,457-0.09%
2021/02/01210.7000.0010.7025,4610.04%
2021/01/28510.6700.0010.7055,4100.09%
2021/01/27110.70510.7010.70-45,389-0.07%
2021/01/2600.001.110.7010.70-1.15,329-0.02%
2021/01/22510.7000.0010.7055,2540.10%
2021/01/21310.7000.0010.7035,1970.06%
2021/01/201810.7100.0010.70185,1540.35%
2021/01/190.610.8000.0010.850.65,0420.01%
2021/01/1800.00310.8010.85-35,096-0.06%
2021/01/15410.9100.0010.8545,0840.08%
2021/01/140.410.955.510.9410.95-5.15,046-0.10%
2021/01/12210.9000.0010.9024,9500.04%
2021/01/1100.001410.9911.00-144,897-0.29%
2021/01/081210.8700.0010.90124,8130.25%
2021/01/071010.80110.8010.8594,7090.19%
2021/01/06710.8000.0010.8074,7050.15%
2021/01/04110.850.310.8510.850.74,5900.02%
2020/12/3100.000.110.8510.85-0.14,5330.00%
2020/12/3000.00510.8210.90-54,442-0.11%
2020/12/292010.7500.0010.75204,2630.47%
2020/12/280.310.7500.0010.750.34,2270.01%
2020/12/25710.8000.0010.7574,2130.17%
2020/12/2400.0020.310.7510.80-20.34,196-0.48%
2020/12/231110.7100.0010.75114,1730.26%
2020/12/221210.755.110.7510.756.94,1350.17%
2020/12/2100.00210.9010.85-23,985-0.05%
2020/12/181110.820.110.8010.8010.94,0240.27%
2020/12/1700.000.210.9010.90-0.24,000-0.01%
2020/12/1600.000.210.8510.90-0.24,050-0.01%
2020/12/15310.820.210.9010.802.84,0440.07%
2020/12/14210.95210.9510.8504,0080.00%
2020/12/1100.001.110.9110.95-1.13,970-0.03%
2020/12/09310.80810.8110.85-53,916-0.13%
2020/12/08410.952.710.9510.901.33,7960.04%
2020/12/0710011.054.111.0511.0595.93,7122.58%
2020/12/0200.00510.9010.95-53,684-0.14%
2020/11/30810.9500.0010.9083,8280.21%
2020/11/2600.00811.0011.00-83,875-0.21%
2020/11/25511.0500.0011.0053,9910.13%
2020/11/23711.0000.0011.0074,0160.17%
2020/11/1800.00110.9511.00-14,870-0.02%
2020/11/1700.00211.0311.00-24,945-0.04%
2020/11/16511.0010.511.0011.05-5.55,160-0.11%
2020/11/13710.9500.0011.0075,2100.13%
2020/11/1200.00111.1011.05-15,270-0.02%
2020/11/111411.061.111.1011.1512.95,3770.24%
2020/11/1000.00310.9511.00-35,314-0.06%
2020/11/09210.9500.0010.9525,3510.04%
2020/11/06210.8500.0010.8525,3940.04%
2020/11/05210.900.310.9510.851.75,4350.03%
2020/11/0400.00410.9510.95-45,508-0.07%
2020/11/02210.8500.0010.9025,6250.04%
2020/10/30410.9000.0010.8545,6390.07%
2020/10/2900.00110.8010.85-15,632-0.02%
2020/10/231010.807.310.8010.802.75,6130.05%
2020/10/2100.000.210.8010.80-0.25,7450.00%
2020/10/20210.8300.0010.8025,7700.03%
2020/10/19210.7500.0010.8025,7820.03%
2020/10/1500.00210.8010.80-25,921-0.03%
2020/10/1400.000.110.9010.80-0.15,9430.00%
2020/10/1300.001510.8510.90-155,979-0.25%
2020/10/06010.9500.0010.8506,1060.00%
2020/10/05210.7500.0010.8026,1820.03%
2020/09/3000.00110.8010.70-16,198-0.02%
2020/09/29510.6800.0010.6556,1540.08%
2020/09/2400.00110.5010.50-16,315-0.02%
2020/09/23510.7300.0010.7056,2440.08%
2020/09/22510.8200.0010.7556,1990.08%
2020/09/17710.9000.0010.9576,2080.11%
2020/09/16510.9000.0010.9056,2320.08%
2020/09/15210.9000.0010.9026,2780.03%
2020/09/14410.9500.0010.9546,2980.06%
2020/09/11110.9500.0010.9516,2990.02%
2020/09/10211.0000.0011.0026,3120.03%
2020/09/09111.1000.0010.9516,3530.02%
2020/09/080.111.1500.0011.050.16,3780.00%
2020/09/07610.93410.9810.9526,4710.03%
2020/09/04410.80210.8510.8026,5540.03%
2020/09/03310.95111.0010.9526,5070.03%
2020/09/02311.0200.0011.0036,4910.05%
2020/09/011111.0900.0011.05116,4840.17%
2020/08/31311.1800.0011.1536,4660.05%
2020/08/28011.4000.0011.3006,4300.00%
2020/08/261111.2700.0011.30116,4870.17%
2020/08/2500.002412.0512.10-246,157-0.39%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/201.511.98911.9711.90-7.55,667-0.13%
2020/08/19512.15112.1012.1045,4490.07%
2020/08/1800.00212.0012.10-25,388-0.04%
2020/08/14112.0000.0011.9515,2310.02%
2020/08/1300.00311.9512.00-35,205-0.06%
2020/08/12112.0000.0012.0015,1150.02%
2020/08/0600.001011.8011.85-104,969-0.20%
2020/08/03211.70311.7011.65-15,072-0.02%
2020/07/281011.6800.0011.65105,1880.19%
2020/07/27211.7500.0011.7025,2550.04%
2020/07/2300.00211.9511.90-25,235-0.04%
2020/07/21511.85511.9011.9505,2900.00%
2020/07/20511.8500.0011.8055,1950.10%
2020/07/1700.00611.9011.90-65,220-0.11%
2020/07/1600.00711.8511.90-75,303-0.13%
2020/07/15011.8000.0011.8005,2750.00%
2020/07/14111.7550211.7511.75-5015,395-9.29% 大賣/鉅額交易
2020/07/100.111.8000.0011.750.15,5660.00%
2020/07/07711.8000.0011.8075,8060.12%
2020/07/061011.80111.8511.8595,9020.15%
2020/07/03211.75211.8011.7005,9430.00%
2020/07/01411.7000.0011.6546,0400.07%
2020/06/30811.6600.0011.6586,1040.13%
2020/06/2400.00511.7511.75-56,170-0.08%
2020/06/23111.75111.8011.7506,2600.00%
2020/06/2200.006.111.8011.80-6.16,373-0.09%
2020/06/161.111.751011.7511.80-8.97,062-0.13%
2020/06/15211.7000.0011.7027,5520.03%
2020/06/121111.66611.6311.7057,7440.06%
2020/06/11611.85211.8011.8047,8620.05%
2020/06/09211.9000.0011.9528,4250.02%
2020/06/082111.95211.9011.95198,7640.22%
2020/06/050.211.90211.9011.85-1.98,808-0.02%
2020/06/04411.83111.8511.8539,0650.03%
2020/06/0300.00311.8211.85-39,227-0.03%
2020/06/02111.65211.6011.65-19,165-0.01%
2020/05/29211.45911.4511.40-79,190-0.08%
2020/05/2800.00611.5011.50-69,131-0.07%
2020/05/27511.501011.5011.45-59,316-0.05%
2020/05/25311.25211.3511.4019,5980.01%
2020/05/22111.3500.0011.4019,6360.01%
2020/05/211011.4500.0011.50109,6390.10%
2020/05/20111.4000.0011.4519,6510.01%
2020/05/19611.4500.0011.4569,6450.06%
2020/05/18511.35411.3511.3519,6690.01%
2020/05/15211.3500.0011.3529,6700.02%
2020/05/142111.4000.0011.35219,6600.22%
2020/05/13811.4300.0011.4089,6430.08%
2020/05/123011.40711.4311.35239,6240.24%
2020/05/116511.481311.4911.40529,6160.54%
2020/05/081.211.31211.3011.30-0.89,539-0.01%
2020/05/072011.20311.2011.20179,5290.18%
2020/05/06811.34611.2511.2029,5310.02%
2020/05/05211.35711.2511.30-59,614-0.05%
2020/05/04711.2500.0011.2579,6880.07%
2020/04/303511.492611.4711.4599,6650.09%
2020/04/293311.343111.3011.3029,7450.02%
2020/04/28911.15111.1511.2089,8270.08%
2020/04/2700.00511.0711.10-510,092-0.05%
2020/04/24410.9300.0010.95410,1380.04%
2020/04/23210.9000.0010.90210,0980.02%
2020/04/22110.6500.0010.80110,0830.01%
2020/04/21810.9100.0010.85810,1140.08%
2020/04/202011.1000.0011.102010,0240.20%
2020/04/1735211.1600.0011.0035210,0543.50% 大買/鉅額交易
2020/04/161210.99711.0011.0059,9420.05%
2020/04/15411.15111.1511.1539,8750.03%
2020/04/14311.0000.0011.0039,8380.03%
2020/04/13210.7800.0010.8029,8300.02%
2020/04/10810.93110.9010.9579,7730.07%
2020/04/09110.6500.0010.6519,6400.01%
2020/04/081210.551010.5010.5529,5070.02%
2020/04/0700.001510.2910.35-159,413-0.16%
2020/04/06310.15610.1810.20-39,380-0.03%
2020/04/01810.27210.3010.2069,3040.06%
2020/03/31510.3500.0010.3559,2340.05%
2020/03/30610.2000.0010.2569,1790.07%
2020/03/27310.5000.0010.4539,0410.03%
2020/03/26110.3500.0010.3518,9110.01%
2020/03/25510.55110.6010.5548,7610.05%
2020/03/241410.012010.2010.00-68,512-0.07%
2020/03/2319.5900.009.6918,3620.01%
2020/03/20459.83249.849.90218,2910.25%
2020/03/1973.39.2269.379.1667.38,0360.84%
2020/03/182810.141610.1510.05127,5330.16%
2020/03/17510.301210.4410.25-77,335-0.10%
2020/03/16510.87510.8010.7507,1260.00%
2020/03/132011.0251.411.1811.20-31.46,913-0.45%
2020/03/122411.681011.6511.65146,4670.22%
2020/03/111911.99411.9511.95156,1050.25%
2020/03/101111.933011.8812.00-196,024-0.32%
2020/03/091512.0600.0012.05155,7850.26%
2020/03/061012.2500.0012.25105,5530.18%
2020/03/05212.3000.0012.3025,5470.04%
2020/03/0400.00312.2512.25-35,533-0.05%
2020/03/02712.19812.2012.20-15,524-0.02%
2020/02/26512.3544312.3512.35-4385,257-8.33% 大賣/鉅額交易
2020/02/25112.10112.1012.1505,0420.00%
2020/02/241012.2000.0012.25104,9890.20%
2020/02/21312.3300.0012.3034,9690.06%
2020/02/2000.00512.4012.35-54,984-0.10%
2020/02/19112.3000.0012.3514,9930.02%
2020/02/18112.25912.2512.30-85,019-0.16%
2020/02/13112.3000.0012.3015,0610.02%
2020/02/1000.00212.1512.15-25,303-0.04%
2020/02/07112.2500.0012.3015,3840.02%
2020/02/061012.3000.0012.35105,3980.19%
2020/02/052.112.100.312.1512.151.85,3540.03%
2020/02/04112.1500.0012.1515,2610.02%
2020/02/032011.988111.9812.05-615,305-1.15%
2020/01/311212.1900.0012.15125,1240.23%
2020/01/301012.1000.0012.10104,9710.20%
2020/01/20112.4000.0012.5014,6640.02%
2020/01/15712.4500.0012.5074,6440.15%
2020/01/13812.351012.3512.40-24,568-0.04%
2020/01/101012.25412.2512.3064,6500.13%
2020/01/0800.00712.2412.20-74,629-0.15%
2020/01/07112.25212.2012.30-14,570-0.02%
2020/01/06312.1200.0012.1534,5410.07%
2020/01/03212.0500.0012.1024,5290.04%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/31612.0000.0012.0064,5160.13%
2019/12/27112.0000.0012.0014,5020.02%
2019/12/2600.000.112.0011.95-0.14,5180.00%
2019/12/23111.9500.0012.0014,6450.02%
2019/12/1900.00112.0011.95-14,711-0.02%
2019/12/1810511.9500.0011.951054,7372.22% 大買/鉅額交易
2019/12/17511.9500.0011.9554,7800.10%
2019/12/1600.000.111.9511.95-0.14,7900.00%
2019/12/12111.9000.0011.9014,7940.02%
2019/12/10111.8500.0011.8514,7210.02%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/05211.8500.0011.8524,7920.04%
2019/12/02111.9000.0011.9514,7970.02%
2019/11/29111.9500.0011.9514,7590.02%
2019/11/2600.000.611.9511.90-0.64,778-0.01%
2019/11/25111.9000.0011.9014,8480.02%
2019/11/22111.9000.0011.9015,0850.02%
2019/11/21311.9200.0011.9035,2760.06%
2019/11/20111.9500.0011.9515,3340.02%
2019/11/19411.9500.0011.9045,4190.07%
2019/11/1800.0030011.9011.90-3005,473-5.48% 大賣/鉅額交易
2019/11/15111.9000.0011.8515,4740.02%
2019/11/14211.9000.0011.9025,4930.04%
2019/11/13112.00511.9511.95-45,561-0.07%
2019/11/0400.000.111.8511.85-0.15,4750.00%
2019/10/31311.7500.0011.7535,5420.05%
2019/10/30111.7500.0011.8015,5140.02%
2019/10/23111.80111.8011.8005,4940.00%
2019/10/182111.7500.0011.90215,6190.37%
2019/10/17111.8000.0011.8015,5000.02%
2019/10/16511.8000.0011.8055,4840.09%
2019/10/1410511.8500.0011.851055,4811.92% 大買/鉅額交易
2019/10/07111.7500.0011.7515,4970.02%
2019/10/031511.78305.311.7511.75-290.35,482-5.29% 大賣/鉅額交易
2019/10/02311.8500.0011.8035,4760.05%
2019/09/27511.8700.0011.8555,4470.09%
2019/09/26511.9500.0011.9555,4060.09%
2019/09/25311.9500.0011.9535,5100.05%
2019/09/20611.9400.0011.9565,5380.11%
2019/09/19111.9500.0011.9515,4970.02%
2019/09/09511.8000.0011.8555,6840.09%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/02111.7500.0011.7516,2420.02%
2019/08/3000.00111.7511.80-16,498-0.02%
2019/08/2810011.75211.7511.75986,6561.47%
2019/08/27511.6300.0011.6056,6430.08%
2019/08/2600.00112.4512.45-16,459-0.02%
2019/08/23312.45312.4512.5006,2890.00%
2019/08/22212.501412.5012.50-126,224-0.19%
2019/08/21112.5000.0012.5016,1940.02%
2019/08/1940212.5100.0012.554026,2946.39% 大買/鉅額交易
2019/08/15212.3820012.3512.35-1986,222-3.18% 大賣/鉅額交易
2019/08/1400.00412.4512.55-46,212-0.06%
2019/08/1200.00112.5012.50-16,160-0.02%
2019/08/07512.403112.3512.30-266,166-0.42%
2019/08/06512.25112.0112.2546,2240.06%
2019/08/05412.31512.3012.30-16,174-0.02%
2019/08/01212.582012.6012.55-186,158-0.29%
2019/07/31812.6500.0012.6586,1690.13%
2019/07/30512.7000.0012.7056,1660.08%
2019/07/292112.7000.0012.75216,3650.33%
2019/07/26512.8000.0012.7556,4970.08%
2019/07/25312.80112.7012.8026,6630.03%
2019/07/2300.00112.7512.80-16,955-0.01%
2019/07/1910012.6500.0012.651007,0921.41%
2019/07/17512.5500.0012.5557,0860.07%
2019/07/1600.000.512.5512.55-0.57,046-0.01%
2019/07/0900.00212.5012.50-27,017-0.03%
2019/07/0820012.4500.0012.452007,0202.85% 大買/鉅額交易
2019/07/0500.00112.4512.45-17,018-0.01%
2019/07/0300.00212.4012.40-27,239-0.03%
2019/07/02412.3410012.3012.30-967,284-1.32%
2019/06/27112.501312.5012.50-127,246-0.17%
2019/06/24212.4000.0012.4527,2540.03%
2019/06/2110112.4700.0012.501017,2841.39% 大買/鉅額交易
2019/06/20112.4500.0012.5017,2870.01%
2019/06/19112.5500.0012.5517,3460.01%
2019/06/1810012.5000.0012.501007,2721.38%
2019/06/1310212.20112.3012.301017,5941.33% 大買/鉅額交易
2019/06/12312.20212.2512.2517,7380.01%
2019/06/11212.7010012.5512.50-987,488-1.31%
2019/06/1010012.65512.7512.70957,3661.29%
2019/06/06312.5545012.5512.55-4477,260-6.16% 大賣/鉅額交易
2019/06/041012.3400.0012.30106,8850.15%
2019/05/3100.00412.1512.25-46,870-0.06%
2019/05/30112.1000.0012.2016,7880.01%
2019/05/295012.1000.0012.10506,8070.73%
2019/05/28812.1700.0012.1086,7980.12%
2019/05/2710212.1500.0012.201026,7591.51% 大買/鉅額交易
2019/05/2400.000.812.1012.10-0.86,659-0.01%
2019/05/22112.0500.0012.1016,5460.02%
2019/05/21112.0500.0012.0516,5980.02%
2019/05/20611.8500.0011.9066,5290.09%
2019/05/1710011.8500.0011.851006,5161.53%
2019/05/16111.7500.0011.8016,5380.02%
2019/05/1400.0050111.7011.75-5016,503-7.70% 大賣/鉅額交易
2019/05/1311011.90211.9511.801086,3971.69% 大買/鉅額交易
2019/05/1010111.95611.9411.90956,4241.48% 大買/
2019/05/07111.9000.0011.9016,2590.02%
2019/05/061811.8900.0011.85186,2350.29%
2019/05/031412.0500.0012.05146,0310.23%
2019/05/022712.1000.0012.15275,9090.46%
2019/04/30111.9500.0012.0015,8110.02%
2019/04/29211.534.111.8011.80-2.15,626-0.04%
2019/04/26611.44211.5011.5045,4180.07%
2019/04/25111.40211.4011.40-15,215-0.02%
2019/04/241511.35211.3511.35135,1580.25%
2019/04/23111.3000.0011.3515,1660.02%
2019/04/22411.3000.0011.3045,1750.08%
2019/04/191011.2500.0011.30105,3040.19%
2019/04/181511.25211.2011.20135,2850.25%
2019/04/161311.2400.0011.25135,2470.25%
2019/04/1500.00411.2811.30-45,204-0.08%
2019/04/12211.2000.0011.2525,1590.04%
2019/04/11711.24211.3011.2555,1350.10%
2019/04/10211.2000.0011.2525,0990.04%
2019/04/09211.3000.0011.3024,8950.04%
2019/04/08911.3700.0011.3594,8260.19%
2019/04/0310911.4000.0011.351094,7302.30% 大買/鉅額交易
2019/04/02111.4000.0011.3514,6680.02%
2019/03/29111.4000.0011.4014,5440.02%
2019/03/28311.3500.0011.4034,4740.07%
2019/03/27211.3500.0011.4024,4450.04%
2019/03/25211.2000.0011.2024,3470.05%
2019/03/221811.2800.0011.30184,2620.42%
2019/03/19611.3500.0011.4064,0320.15%
2019/03/1800.001011.2511.30-103,907-0.26%
2019/03/151011.0500.0011.05103,7560.27%
2019/03/1400.00457.810.9010.90-457.83,577-12.80% 大賣/鉅額交易
2019/03/13310.850.210.8510.852.83,5940.08%
2019/03/11110.9000.0010.9013,5670.03%
2019/03/071010.88110.8510.8593,5930.25%
2019/03/0600.00210.7510.80-23,456-0.06%
2019/03/04210.6500.0010.7523,3950.06%
2019/02/20110.6000.0010.6513,2150.03%
2019/02/12210.5500.0010.5022,9960.07%
2019/01/2800.001010.4510.50-102,861-0.35%
2019/01/2500.00010.4510.4502,8110.00%
2019/01/2200.001110.4010.45-112,773-0.40%
2019/01/1500.00110.4010.35-12,893-0.03%
2019/01/1100.00410.3510.35-43,041-0.13%
2019/01/09210.2500.0010.2522,9710.07%
2019/01/0710710.2000.0010.201073,0683.49% 大買/鉅額交易
2018/12/2820010.1500.0010.202003,3206.02% 大買/鉅額交易
2018/12/2400.002.110.1510.15-2.13,449-0.06%
2018/12/20210.1500.0010.1523,6240.06%
2018/12/1700.00510.2510.25-53,658-0.14%
2018/12/14510.22510.2010.2503,6890.00%
2018/12/13510.20110.2010.2043,6610.11%
2018/12/11410.2000.0010.1543,7240.11%
2018/12/102110.1500.0010.20213,8160.55%
2018/12/07210.1500.0010.2023,8350.05%
2018/12/061010.15610.2010.1543,8510.10%
2018/12/05510.2000.0010.2053,8240.13%
2018/12/04710.3100.0010.3573,8710.18%
2018/11/2600.00210.2510.25-24,003-0.05%
2018/11/205110.2500.0010.25514,0591.26%
2018/11/1900.002010.2510.25-204,074-0.49%
2018/11/14110.3000.0010.3014,1710.02%
2018/11/132010.20410.2010.25164,1800.38%
2018/11/085210.3500.0010.35524,2231.23%
2018/11/060.110.2500.0010.200.14,2690.00%
2018/11/05510.2000.0010.2554,3250.12%
2018/10/311010.15210.2010.2084,3910.18%
2018/10/26910.05510.1510.1544,4930.09%
2018/10/25510.0500.0010.1054,4330.11%
2018/10/2400.001010.1510.15-104,588-0.22%
2018/10/19210.2000.0010.2524,9130.04%
2018/10/18310.3000.0010.3034,7670.06%
2018/10/150.110.4000.0010.300.14,8200.00%
2018/10/121010.3000.0010.35104,7710.21%
2018/10/111010.2800.0010.25104,7220.21%
2018/10/0512310.5000.0010.501234,6252.66% 大買/鉅額交易
2018/09/2800.00610.7010.75-64,511-0.13%
2018/09/2500.000.110.7010.70-0.14,4040.00%
2018/09/2000.00110.6510.70-14,393-0.02%
2018/09/19110.65610.6010.65-5.14,380-0.12%
2018/09/13210.5500.0010.6024,2880.05%
2018/09/12110.5500.0010.5514,2500.02%
2018/09/07110.40410.4510.45-34,190-0.07%
2018/09/0600.00310.4510.40-34,165-0.07%
2018/09/0500.00210.4510.40-24,151-0.05%
2018/09/0400.001210.4510.45-124,076-0.29%
2018/09/0300.000.510.4510.45-0.54,100-0.01%
2018/08/3100.005610.4010.45-564,126-1.36%
2018/08/3000.0093010.3510.40-9304,135-22.49% 大賣/鉅額交易
2018/08/2900.00410.3510.30-44,118-0.10%
2018/08/2800.0020010.3010.35-2004,150-4.82% 大賣/鉅額交易
2018/08/2700.00210.3010.30-24,122-0.05%
2018/08/24210.2000.0010.2024,1230.05%
2018/08/2300.00110.2510.30-14,134-0.02%
2018/08/22210.20310.2510.25-14,163-0.02%
2018/08/21210.2000.0010.2024,1320.05%
2018/08/175010.1500.0010.20504,0981.22%
2018/08/16310.1300.0010.1534,0700.07%
2018/08/14210.2000.0010.1524,0550.05%
2018/08/1310210.1500.0010.201024,0822.50% 大買/鉅額交易
2018/08/10110.30110.2510.3004,0370.00%
2018/08/07410.3500.0010.3043,9760.10%
2018/08/03310.3000.0010.3033,9690.08%
2018/08/02310.1500.0010.1533,9410.08%
2018/08/011310.2000.0010.25133,8730.34%
2018/07/3158910.15210.1510.155873,84415.27% 大買/鉅額交易
2018/07/3050010.6500.0010.655003,61813.82% 大買/鉅額交易
2018/07/2700.004010.6510.65-403,390-1.18%
2018/07/2500.00110.6010.60-13,298-0.03%
2018/07/24100.810.531010.5510.5590.83,2832.77%
2018/07/2310010.5000.0010.501003,2313.09%
2018/07/201010.4500.0010.50103,1570.32%
2018/07/1910010.5000.0010.451003,1563.17%
2018/07/1700.00210.4510.50-23,142-0.06%
2018/07/16010.4500.0010.4003,0980.00%
2018/07/13110.40310.4010.45-23,081-0.06%
2018/07/12110.35410.3810.40-33,058-0.10%
2018/07/09210.30410.3510.30-23,135-0.06%
2018/07/06110.251510.2810.25-143,140-0.45%
2018/07/05510.3000.0010.3053,1540.16%
2018/07/020.210.4000.0010.350.23,1650.01%
2018/06/28110.3500.0010.3513,1550.03%
2018/06/27710.4000.0010.4073,1590.22%
2018/06/2100.001010.5510.50-103,207-0.31%
2018/06/19210.50310.5010.45-13,242-0.03%
2018/06/1400.0011010.4510.45-1103,207-3.43% 大賣/鉅額交易
2018/06/1100.0020410.4810.50-2043,430-5.95% 大賣/鉅額交易
2018/06/061010.4000.0010.45103,4350.29%
2018/05/25710.3700.0010.3573,5140.20%
2018/05/181110.3500.0010.40113,8310.29%
2018/05/17310.3500.0010.3533,8670.08%
2018/05/16510.3700.0010.4053,9130.13%
2018/05/15510.4000.0010.3554,0070.12%
2018/05/11310.35110.3510.3524,3280.05%
2018/05/101010.3000.0010.35104,3260.23%
2018/05/09110.3000.0010.3514,3260.02%
2018/05/07110.30210.3010.25-14,416-0.02%
2018/05/0300.0021010.3010.35-2104,432-4.74% 大賣/鉅額交易
2018/05/02210.3000.0010.3024,4160.05%
2018/04/30510.2500.0010.2554,4020.11%
2018/04/1700.00210.1510.15-24,876-0.04%
2018/04/161010.1500.0010.15104,8720.21%
2018/04/13110.2000.0010.2014,9060.02%
2018/04/121010.1500.0010.25104,9630.20%
2018/04/10310.2000.0010.2035,0030.06%
2018/03/30510.2000.0010.2055,0000.10%
2018/03/29510.2000.0010.2054,9920.10%
2018/03/2710310.2500.0010.251034,9122.10% 大買/鉅額交易
2018/03/265210.2000.0010.20524,8711.07%
2018/03/236010.2500.0010.25604,8541.24%
2018/03/22110.3500.0010.3014,8280.02%
2018/03/20310.4000.0010.3534,8590.06%
2018/03/19310.4000.0010.4034,8730.06%
2018/03/16210.30110.4010.4014,8510.02%
2018/03/1500.00310.3010.25-34,738-0.06%
2018/03/09310.1000.0010.1534,5630.07%
2018/03/08210.1500.0010.1024,6480.04%
2018/02/2110010.10510.1510.15954,7362.01%
2018/02/1259.9900.0010.0054,6260.11%
2018/02/0900.00119.8110.05-114,513-0.24%
2018/02/08109.97109.9810.0004,4510.00%
2018/02/07109.9900.0010.00104,4140.23%
2018/02/06199.8500.009.88194,3060.44%
2018/01/3010010.2000.0010.151003,9392.54%
2018/01/2600.001010.2010.20-103,907-0.26%
2018/01/1900.00310.2510.25-33,734-0.08%
2018/01/171010.2500.0010.25103,6250.28%
2018/01/1500.00110.2510.25-13,544-0.03%
2018/01/121010.15210.2010.2083,6180.22%
2018/01/111010.15410.1810.1563,5760.17%
2018/01/10210.0500.0010.0523,5120.06%
2018/01/0800.001210.1110.10-123,454-0.35%
2018/01/0500.00210.1010.05-23,377-0.06%
2018/01/041010.00210.0510.0583,3210.24%
2018/01/0300.0019.959.97-13,281-0.03%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音