台產 (2832)-合庫-彰化券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
192張
產業
上市金融類股▲0.13%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	28.20	28.30	0	560	0.00%
2024/06/03	0	28.40	0	0.00	28.30	0	672	0.00%
2024/05/16	0	0.00	1	28.95	28.90	-1	663	-0.15%
2024/04/19	1	27.85	0	0.00	28.05	1	526	0.19%
2024/04/17	0	0.00	1	27.60	27.75	-1	512	-0.19%
2024/04/16	1	27.35	0	0.00	27.10	1	526	0.19%
2024/04/12	0	0.00	1	27.60	27.75	-1	514	-0.19%
2024/04/11	1	26.95	0	0.00	26.95	1	498	0.20%
2024/04/03	0.1	26.50	0	0.00	26.40	0.1	488	0.02%
2024/03/14	0	0.00	1	26.65	26.65	-1	527	-0.19%
2024/03/01	0	0.00	1	26.60	26.60	-1	410	-0.24%
2024/02/20	1	26.40	0	0.00	26.35	1	411	0.24%
2024/02/05	0	0.00	0.6	25.95	26.00	-0.6	411	-0.16%
2024/01/29	0	0.00	0.7	26.00	26.00	-0.7	435	-0.15%
2024/01/18	0.1	25.40	0	0.00	25.70	0.1	442	0.02%
2023/12/27	0	0.00	0	26.25	26.95	0	345	0.00%
2023/12/26	0	0.00	0.1	26.02	26.25	-0.1	334	-0.03%
2023/12/18	0	0.00	0.1	25.60	25.30	-0.1	318	-0.03%
2023/12/04	0	0.00	3	24.95	24.90	-3	319	-0.94%
2023/12/01	2	24.93	0	0.00	25.00	2	318	0.63%
2023/11/17	0	0.00	1	24.85	24.90	-1	304	-0.33%
2023/11/06	1	25.15	0.1	25.00	25.05	0.9	315	0.29%
2023/11/03	0	0.00	20	24.73	24.80	-20	303	-6.60%
2023/11/01	0	0.00	0.1	24.60	24.65	-0.1	297	-0.03%
2023/10/31	1	24.20	0	0.00	24.15	1	291	0.34%
2023/10/30	0	0.00	0.6	24.30	24.30	-0.6	291	-0.21%
2023/10/26	0	0.00	3	23.30	23.35	-3	292	-1.03%
2023/10/20	1	23.25	0	0.00	23.30	1	298	0.33%
2023/10/12	0	0.00	0.1	23.50	23.55	-0.1	318	-0.02%
2023/10/05	0.1	23.00	0	0.00	23.15	0.1	323	0.03%
2023/09/26	10.1	23.30	0	0.00	23.20	10.1	360	2.80%
2023/09/25	10	23.40	0	0.00	23.45	10	367	2.72%
2023/09/21	0.1	23.71	0	0.00	23.55	0.1	369	0.02%
2023/09/20	1	24.10	0	0.00	23.95	1	364	0.27%
2023/09/19	1	24.30	15	24.20	24.20	-14	361	-3.87%
2023/09/15	0	0.00	1	24.20	24.35	-1	363	-0.28%
2023/09/14	14	24.27	10.1	24.30	24.30	3.9	363	1.07%
2023/09/13	1	24.00	0.1	23.95	24.20	0.9	360	0.25%
2023/09/12	0	0.00	0.1	23.80	24.00	-0.1	359	-0.03%
2023/09/06	0	0.00	1	23.50	23.60	-1	357	-0.28%
2023/09/05	0	0.00	0.1	23.60	23.65	-0.1	361	-0.03%
2023/08/28	0	0.00	0.1	23.40	23.45	-0.1	359	-0.03%
2023/08/23	0	0.00	0.1	23.00	23.00	-0.1	355	-0.03%
2023/08/18	0	0.00	0.1	22.75	22.85	-0.1	354	-0.03%
2023/08/17	1	22.20	0	0.00	22.60	1	350	0.29%
2023/08/16	6.1	22.57	0	0.00	22.55	6.1	347	1.76%
2023/08/11	1	22.90	0	0.00	23.15	1	344	0.29%
2023/08/08	1	22.90	0	0.00	23.00	1	346	0.29%
2023/07/21	10	23.00	0	0.00	22.95	10	353	2.83%
2023/07/18	2	23.00	0	0.00	23.10	2	343	0.58%
2023/07/05	1	22.10	0.3	22.30	22.10	0.7	302	0.23%
2023/07/04	10	22.90	0	0.00	23.00	10	291	3.43%
2023/07/03	1	23.00	0	0.00	22.95	1	276	0.36%
2023/06/29	0	0.00	30	23.00	22.95	-30	265	-11.31%
2023/06/28	2	22.95	0	0.00	23.00	2	263	0.76%
2023/06/27	2	22.98	0	0.00	22.90	2	262	0.76%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/21	1	22.85	20	22.85	22.95	-19	255	-7.43%
2023/06/14	1	22.85	0	0.00	22.85	1	231	0.43%
2023/06/06	1	22.35	0	0.00	22.45	1	222	0.45%
2023/06/02	2	22.35	0	0.00	22.35	2	221	0.90%
2023/05/29	1	22.35	0	0.00	22.35	1	222	0.45%
2023/05/24	2	22.45	0	0.00	22.40	2	219	0.91%
2023/05/15	1	21.85	0	0.00	21.90	1	191	0.52%
2023/05/12	1	21.80	0	0.00	21.80	1	188	0.53%
2023/05/11	0	0.00	0.1	21.95	21.75	-0.1	184	-0.06%
2023/05/04	0	0.00	10	21.57	21.50	-10	163	-6.13%
2023/05/03	1	21.40	0	0.00	21.45	1	159	0.63%
2023/05/02	1	21.35	0	0.00	21.40	1	157	0.63%
2023/04/14	0	0.00	1	21.10	21.05	-1	144	-0.69%
2023/04/11	1	20.80	0	0.00	20.80	1	139	0.72%
2023/03/20	1	20.60	0	0.00	20.70	1	141	0.72%
2023/03/17	0	0.00	2	20.60	20.65	-2	141	-1.41%
2023/03/16	2	20.70	0	0.00	20.60	2	139	1.43%
2023/03/15	2	20.85	0	0.00	20.85	2	138	1.45%
2023/03/14	2	20.85	0	0.00	20.90	2	137	1.45%
2023/03/13	0	21.10	0	0.00	21.05	0	136	0.00%
2023/03/07	0	21.00	0	0.00	20.90	0	117	0.00%
2023/03/01	0	0.00	0	21.00	20.75	0	113	0.00%
2023/02/20	0	20.90	0	0.00	20.70	0	107	0.00%
2023/02/13	0	20.65	0	0.00	20.65	0	108	0.00%
2023/02/08	0	20.75	0	0.00	20.80	0	107	0.00%
2023/02/06	0	20.95	0	0.00	20.80	0	103	0.00%
2023/02/02	2	20.70	0	0.00	20.70	2	103	1.94%
2023/01/30	2	20.68	0	0.00	20.65	2	116	1.71%
2023/01/13	2	20.55	0	0.00	20.65	2	115	1.74%
2022/10/19	10	19.85	0	0.00	19.90	10	140	7.11%
2022/10/06	0	0.00	1	20.10	20.05	-1	131	-0.76%
2022/09/22	1	20.10	0	0.00	20.15	1	137	0.73%
2022/09/15	0	0.00	0.3	20.40	20.50	-0.3	136	-0.23%
2022/08/12	0	0.00	5	20.03	20.05	-5	132	-3.77%
2022/08/03	1	19.50	0	0.00	19.55	1	140	0.71%
2022/07/20	2	19.68	0	0.00	19.50	2	188	1.06%
2022/07/19	0	0.00	0	19.55	19.65	0	190	0.00%
2022/07/18	0	0.00	1	19.65	19.65	-1	190	-0.53%
2022/07/04	2	19.15	0	0.00	19.25	2	213	0.94%
2022/07/01	1	19.20	0	0.00	19.30	1	229	0.44%
2022/06/21	1	19.35	0	0.00	19.50	1	265	0.38%
2022/06/16	1	19.40	0	0.00	19.50	1	272	0.37%
2022/05/24	2	19.35	0	0.00	19.35	2	300	0.67%
2022/05/23	1	19.20	0	0.00	19.25	1	299	0.33%
2022/04/26	0	0.00	4	20.20	20.25	-4	273	-1.47%
2022/04/21	1	20.35	0	0.00	20.35	1	278	0.36%
2022/04/15	0	0.00	1	20.45	20.40	-1	291	-0.34%
2022/04/08	1	20.40	0	0.00	20.45	1	286	0.35%
2022/04/07	2	20.95	0	0.00	20.85	2	275	0.73%
2022/03/16	1	20.25	0	0.00	20.20	1	206	0.48%
2022/03/09	1	20.15	0	0.00	20.10	1	204	0.49%
2022/03/04	0	20.75	0	0.00	20.45	0	197	0.00%
2022/03/01	0	0.00	5	20.55	20.55	-5	202	-2.47%
2022/01/24	0	20.20	0	0.00	20.30	0	187	0.00%
2022/01/10	0	20.25	0	0.00	20.25	0	154	0.00%
2022/01/03	0	20.50	0	0.00	20.30	0	149	0.00%
2021/12/22	0	0.00	42	20.07	20.10	-42	141	-29.61%
2021/12/07	0	0.00	1	20.05	20.10	-1	141	-0.70%
2021/11/02	1	19.90	0	0.00	19.90	1	213	0.47%
2021/09/16	1	19.75	0	0.00	19.80	1	391	0.26%
2021/09/08	1	19.75	0	0.00	19.70	1	472	0.21%
2021/09/06	3	20.00	20	19.92	19.90	-17	497	-3.42%
2021/08/06	0	0.00	9	19.70	19.70	-9	697	-1.29%
2021/08/02	9	19.60	0	0.00	19.60	9	768	1.17%
2021/07/21	20	19.75	0	0.00	19.80	20	826	2.42%
2021/07/19	5	19.85	0	0.00	19.90	5	826	0.60%
2021/07/16	2	19.95	0	0.00	20.10	2	812	0.25%
2021/07/15	1	20.30	0	0.00	20.25	1	799	0.13%
2021/07/09	10	20.25	0	0.00	20.30	10	833	1.20%
2021/07/08	5	20.20	0	0.00	20.20	5	842	0.59%
2021/06/28	5	20.00	0	0.00	20.05	5	875	0.57%
2021/05/20	5	19.95	0	0.00	19.95	5	694	0.72%
2021/05/13	0	0.00	7	21.75	21.40	-7	605	-1.16%
2021/05/05	0	0.00	10	23.05	23.15	-10	533	-1.87%
2021/05/03	0	0.00	10	23.10	23.10	-10	576	-1.73%
2021/04/29	2	23.70	0	0.00	23.65	2	557	0.36%
2021/04/28	0	0.00	1	24.10	24.10	-1	549	-0.18%
2021/04/27	5	23.75	0	0.00	23.75	5	540	0.92%
2021/04/23	0	0.00	12	23.60	23.60	-12	526	-2.28%
2021/04/19	0	0.00	4	24.00	24.00	-4	469	-0.85%
2021/04/06	0	0.00	1	22.40	22.45	-1	394	-0.25%
2021/03/22	0	0.00	2	21.80	22.00	-2	363	-0.55%
2021/03/19	0	23.30	0	0.00	21.60	0	357	0.00%
2021/03/18	0	21.85	0	0.00	21.70	0	355	0.00%
2021/03/17	0	21.90	0	0.00	21.70	0	353	0.00%
2021/02/26	1	20.65	0	0.00	20.65	1	287	0.35%
2021/02/24	2	20.70	0	0.00	20.65	2	283	0.70%
2021/02/23	0	20.60	0	0.00	20.85	0	278	0.00%
2021/02/22	0	20.65	0	0.00	20.55	0	270	0.00%
2021/02/19	2	20.50	0	0.00	20.60	2	267	0.75%
2021/02/18	1	20.50	0	0.00	20.50	1	259	0.38%
2021/01/29	1	20.00	0	0.00	20.00	1	239	0.42%
2021/01/22	0	0.00	3	20.35	20.40	-3	155	-1.92%
2021/01/11	0	0.00	11	20.44	20.35	-11	131	-8.34%
2020/12/14	8	20.25	0	0.00	20.35	8	117	6.79%
2020/12/08	1	20.20	0	0.00	20.20	1	115	0.87%
2020/11/26	1	20.20	0	0.00	20.25	1	111	0.90%
2020/11/16	1	20.10	0	0.00	20.20	1	113	0.88%
2020/10/05	0	19.70	0	0.00	19.65	0	133	0.00%
2020/09/29	0	19.70	0	0.00	19.65	0	135	0.00%
2020/08/28	0	19.60	0	0.00	19.75	0	170	0.00%
2020/07/15	0	19.60	0	0.00	19.75	0	196	0.00%
2020/07/06	0	19.95	0	0.00	19.80	0	203	0.00%
2020/07/01	0	0.00	1	19.70	19.70	-1	206	-0.48%
2020/06/12	1	19.35	0	0.00	19.55	1	249	0.40%
2020/06/11	0	0.00	1	20.45	20.50	-1	249	-0.40%
2020/06/08	1	20.55	0	0.00	20.55	1	265	0.38%
2020/04/16	0	0.00	5	19.20	19.20	-5	291	-1.71%
2020/04/14	4	19.05	0	0.00	19.20	4	286	1.39%
2020/04/06	0	0.00	4	18.35	18.40	-4	280	-1.43%
2020/03/31	1	18.40	0	0.00	18.40	1	274	0.36%
2020/03/26	2	18.10	0	0.00	18.20	2	267	0.75%
2020/03/23	4	16.78	0	0.00	17.00	4	259	1.54%
2020/03/19	0	0.00	4	17.40	17.00	-4	254	-1.57%
2020/03/16	10	18.73	0	0.00	18.75	10	224	4.45%
2020/03/13	10	18.90	0	0.00	19.35	10	215	4.65%
2020/03/12	1	19.75	0	0.00	19.80	1	194	0.51%
2020/03/11	0	20.15	0	0.00	20.15	0	184	0.00%
2019/12/17	0	0.00	87	20.99	21.00	-87	145	-59.70%
2019/12/13	5	20.85	0	0.00	20.90	5	141	3.53%
2019/12/11	3	20.80	0	0.00	20.75	3	142	2.11%
2019/11/22	48	20.79	0	0.00	20.80	48	158	30.37%
2019/11/20	39	20.60	0	0.00	20.70	39	155	25.13%
2019/11/19	4	20.60	0	0.00	20.60	4	152	2.62%
2019/11/18	2	20.60	0	0.00	20.55	2	150	1.33%
2019/11/14	2	20.60	0	0.00	20.50	2	147	1.35%
2019/11/06	3	20.55	0	0.00	20.50	3	147	2.03%
2019/09/11	6	20.15	0	0.00	20.20	6	123	4.87%
2019/09/02	2	20.15	0	0.00	20.15	2	114	1.75%
2019/08/19	0	20.10	0	0.00	20.25	0	127	0.00%
2019/08/05	2	20.10	0	0.00	20.05	2	128	1.56%
2019/08/01	5	20.10	0	0.00	20.20	5	129	3.86%
2019/07/31	0	20.00	0	0.00	20.15	0	129	0.00%
2019/07/24	2	20.15	0	0.00	20.15	2	133	1.49%
2019/07/17	2	20.15	0	0.00	20.10	2	133	1.50%
2019/07/15	2	20.10	0	0.00	20.15	2	129	1.55%
2019/07/08	4	20.05	0	0.00	20.15	4	127	3.13%
2019/07/04	0	0.00	0.1	20.10	19.95	-0.1	126	-0.08%
2019/05/14	2	20.10	0	0.00	20.15	2	95	2.09%
2019/05/08	4	20.10	0	0.00	20.15	4	90	4.41%
2019/04/26	5	20.20	0	0.00	20.20	5	86	5.76%
2019/04/24	1	20.25	0	0.00	20.30	1	88	1.13%
2019/04/23	5	20.29	0	0.00	20.35	5	88	5.66%
2019/04/11	20	20.18	0	0.00	20.20	20	88	22.61%
2019/03/26	0.1	20.20	0	0.00	20.30	0.1	98	0.05%
2019/03/19	0	0.00	1	20.20	20.15	-1	96	-1.03%
2019/01/03	0	19.80	0	0.00	19.65	0	109	0.02%
2018/12/28	5	19.45	0	0.00	19.55	5	113	4.42%
2018/12/26	1	19.50	0	0.00	19.60	1	110	0.91%
2018/12/12	0	0.00	1	19.90	19.95	-1	106	-0.94%
2018/12/06	1	19.85	0	0.00	19.90	1	108	0.92%
2018/10/25	2	19.65	0	0.00	19.80	2	133	1.50%
2018/10/16	1	20.15	0	0.00	20.05	1	121	0.82%
2018/10/15	0	20.15	0	0.00	20.10	0	120	0.00%
2018/09/10	0	20.40	0	0.00	20.40	0	124	0.00%
2018/08/14	0	0.00	26	20.17	20.20	-26	132	-19.55%
2018/08/13	0	0.00	96	20.22	20.15	-96	134	-71.17%
2018/08/10	0	0.00	25	20.30	20.35	-25	135	-18.40%
2018/07/17	0	0.00	1	20.30	20.35	-1	152	-0.65%
2018/07/16	0	20.55	0	0.00	20.35	0	153	0.00%
2018/07/13	0	0.00	1	20.25	20.25	-1	153	-0.65%
2018/07/03	0	21.00	0	0.00	21.00	0	158	0.01%
2018/05/21	0	0.00	3	21.25	21.15	-3	157	-1.90%
2018/05/10	45	20.75	0	0.00	20.70	45	172	26.16%
2018/05/08	30	20.80	0	0.00	20.80	30	171	17.53%
2018/05/07	35	20.75	0	0.00	20.80	35	172	20.24%
2018/05/04	37	20.75	0	0.00	20.75	37	173	21.33%
2018/04/09	2	20.73	0	0.00	20.80	2	194	1.03%
2018/03/30	1	20.65	0	0.00	20.65	1	192	0.52%
2018/01/22	0	0.00	4	21.20	21.15	-4	227	-1.76%