高雄銀 (2836)-合庫-彰化券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	11.65	11.55	-0.1	4,885	0.00%
2024/05/28	0	0.00	0	11.70	11.65	0	4,843	0.00%
2024/05/21	1	11.65	0.2	11.70	11.65	0.8	4,892	0.02%
2024/05/20	2	11.75	0	0.00	11.75	2	4,888	0.04%
2024/05/16	0.3	11.70	0	0.00	11.75	0.3	4,909	0.01%
2024/05/15	3.1	11.68	0	0.00	11.70	3.1	4,882	0.06%
2024/05/14	0	0.00	370	11.65	11.65	-370	4,843	-7.64%	大賣/鉅額交易
2024/05/09	0	0.00	1	11.80	11.75	-1	4,685	-0.02%
2024/05/08	41	11.75	0	0.00	11.80	41	4,679	0.88%
2024/05/07	0	0.00	1	11.80	11.80	-1	4,719	-0.02%
2024/05/03	20	11.73	1	11.75	11.70	19	4,614	0.41%
2024/05/02	30	11.65	2	11.70	11.75	28	4,530	0.62%
2024/04/23	0	0.00	3	11.45	11.50	-3	4,310	-0.07%
2024/04/19	3	11.30	0	0.00	11.35	3	4,246	0.07%
2024/04/17	0.2	11.40	0	0.00	11.40	0.2	4,171	0.00%
2024/04/12	2	11.60	0	0.00	11.60	2	3,940	0.05%
2024/04/10	50	11.80	7	11.80	11.80	43	3,826	1.12%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/08	0	0.00	0.7	11.80	11.80	-0.7	3,761	-0.02%
2024/04/01	0	0.00	1	11.80	11.85	-1	3,623	-0.03%
2024/03/29	0	0.00	2	11.85	11.90	-2	3,564	-0.06%
2024/03/28	75	11.85	0	0.00	11.90	75	3,516	2.13%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/22	70	11.75	10	11.75	11.80	60	3,206	1.87%
2024/03/21	20	11.70	0	11.70	11.70	20	3,119	0.64%
2024/03/20	0	0.00	1	11.65	11.70	-1	3,047	-0.03%
2024/03/19	150	11.66	2	11.65	11.70	148	2,977	4.97%	大買/鉅額交易
2024/03/18	0	0.00	6	11.67	11.65	-6	2,904	-0.21%
2024/03/15	6	11.48	2	11.45	11.55	4	2,705	0.15%
2024/03/14	0	0.00	5.5	11.50	11.55	-5.5	2,506	-0.22%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	10	11.35	0	0.00	11.35	10	1,993	0.50%
2024/03/08	0	0.00	0.3	11.45	11.20	-0.3	1,872	-0.02%
2024/02/29	3	11.47	0	0.00	11.35	3	960	0.31%
2024/02/21	1	11.60	0	0.00	11.50	1	786	0.13%
2024/01/31	0	0.00	1	11.90	11.95	-1	642	-0.16%
2024/01/30	1	12.10	0	0.00	11.90	1	619	0.16%
2024/01/29	2	12.33	0	0.00	12.45	2	532	0.38%
2023/12/18	0	0.00	0.2	12.35	12.35	-0.2	382	-0.06%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/09/22	0	0.00	0	12.10	12.15	0	433	-0.01%
2023/09/08	0	0.00	0	12.30	12.35	0	444	0.00%
2023/08/14	0	0.00	1	12.05	12.05	-1	438	-0.23%
2023/08/10	0.5	12.30	0	0.00	12.25	0.5	445	0.11%
2023/08/01	0	0.00	239	12.71	12.90	-239	423	-56.47%	大賣/鉅額交易
2023/07/31	0	0.00	56	12.80	12.70	-56	398	-14.04%
2023/07/28	0.2	12.70	8	12.75	12.70	-7.9	388	-2.02%
2023/07/27	303.3	12.59	0	0.00	12.70	303.3	395	76.71%	大買/鉅額交易
2023/07/19	10	12.40	0	0.00	12.50	10	387	2.58%
2023/07/10	5	12.35	0	0.00	12.35	5	373	1.34%
2023/06/28	5	12.35	0	0.00	12.35	5	367	1.36%
2023/06/27	3	12.35	0	0.00	12.30	3	369	0.81%
2023/06/01	0	0.00	0.7	12.35	12.30	-0.7	435	-0.16%
2023/05/18	0.1	12.50	0	0.00	12.50	0.1	458	0.02%
2023/05/08	0	0.00	10	12.35	12.35	-10	438	-2.28%
2023/05/03	0	0.00	10	12.30	12.30	-10	442	-2.26%
2023/04/24	10	12.15	0	0.00	12.20	10	452	2.21%
2023/04/20	10	12.20	0	0.00	12.25	10	456	2.19%
2022/11/04	0	0.00	10	12.37	12.50	-10	527	-1.90%
2022/11/03	10	12.45	0	0.00	12.40	10	532	1.88%
2022/10/07	0	12.65	0	0.00	12.60	0	621	0.00%
2022/09/30	3	12.70	0	0.00	12.70	3	628	0.48%
2022/09/21	2	13.30	0	0.00	13.20	2	631	0.32%
2022/09/01	0	0.00	0.1	13.80	13.60	-0.1	750	-0.01%
2022/08/31	0	0.00	5	13.80	13.95	-5	742	-0.67%
2022/08/18	0.1	13.55	0	0.00	13.55	0.1	897	0.01%
2022/08/12	1	13.65	0	0.00	13.65	1	904	0.11%
2022/08/03	1	13.10	0	0.00	13.05	1	932	0.11%
2022/08/02	2	13.20	0	0.00	13.15	2	933	0.21%
2022/07/28	1	13.20	1	13.55	13.45	0	995	0.00%
2022/07/27	2	14.20	0	0.00	14.30	2	984	0.20%
2022/07/26	0.2	14.20	0	0.00	14.10	0.2	977	0.02%
2022/07/22	3	13.90	0	0.00	14.05	3	979	0.31%
2022/07/12	0	0.00	4	13.25	13.25	-4	1,101	-0.36%
2022/06/15	6	13.50	1	13.75	13.50	5	1,844	0.27%
2022/06/08	0	0.00	10	13.45	13.45	-10	1,843	-0.54%
2022/06/01	18	13.24	0	0.00	13.20	18	1,904	0.94%
2022/05/18	2	13.45	0	0.00	13.45	2	1,848	0.11%
2022/05/17	1	13.20	40	13.18	13.30	-39	1,866	-2.09%
2022/05/10	2	13.25	0	0.00	13.35	2	1,960	0.10%
2022/05/04	2	14.15	0	0.00	14.05	2	2,083	0.10%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/27	1	14.05	0	0.00	14.05	1	2,152	0.05%
2022/04/26	1	14.40	0	0.00	14.45	1	2,184	0.05%
2022/04/25	2	14.45	0	0.00	14.35	2	2,211	0.09%
2022/04/12	0	0.00	2	15.45	15.40	-2	3,099	-0.06%
2022/04/11	0	0.00	3	16.03	15.80	-3	3,061	-0.10%
2022/04/07	1	15.90	0	0.00	15.20	1	2,912	0.03%
2022/04/01	40	15.05	0	0.00	15.05	40	2,708	1.48%
2022/03/31	0	0.00	4	14.68	14.80	-4	2,630	-0.15%
2022/03/30	1	14.30	0	0.00	14.45	1	2,596	0.04%
2022/03/28	1	14.25	0	0.00	14.35	1	2,573	0.04%
2022/03/25	2	14.50	0.1	14.55	14.40	1.9	2,556	0.08%
2022/03/24	2	14.85	2	14.90	14.90	0	2,505	0.00%
2022/03/07	0	0.00	20	13.25	13.25	-20	2,232	-0.90%
2022/03/02	2	13.60	1	13.60	13.60	1	2,228	0.04%
2022/02/18	10	14.15	0	0.00	14.10	10	2,162	0.46%
2022/02/08	0	0.00	1	14.20	14.15	-1	1,999	-0.05%
2022/01/20	0	0.00	2	13.55	13.65	-2	1,734	-0.12%
2022/01/18	0	0.00	2	14.10	14.10	-2	1,657	-0.12%
2022/01/17	3	14.12	0	0.00	13.95	3	1,618	0.19%
2022/01/14	1	14.95	3	15.03	14.60	-2	1,520	-0.13%
2022/01/13	3	14.57	0	0.00	14.65	3	1,265	0.24%
2022/01/12	20	14.55	22	14.43	14.50	-2	1,097	-0.18%
2022/01/11	0	0.00	2	13.90	13.90	-2	748	-0.27%
2022/01/10	0	0.00	5	12.65	12.65	-5	563	-0.89%
2022/01/07	1	12.45	0	0.00	12.35	1	552	0.18%
2021/12/30	0.2	12.10	0	0.00	12.10	0.2	528	0.04%
2021/12/27	0.5	11.90	0	0.00	11.90	0.5	511	0.10%
2021/12/17	2	11.70	0	0.00	11.70	2	536	0.37%
2021/12/08	0	0.00	1	11.90	11.95	-1	534	-0.19%
2021/11/29	2	11.65	0	0.00	11.65	2	628	0.32%
2021/11/22	2	11.80	0	0.00	11.85	2	676	0.30%
2021/11/19	3	11.85	0	0.00	11.85	3	678	0.44%
2021/11/18	5	12.00	0	0.00	11.95	5	672	0.74%
2021/10/26	0	0.00	0	11.30	11.40	0	589	-0.01%
2021/09/08	0	0.00	1	11.20	11.10	-1	700	-0.14%
2021/09/03	0.5	11.80	0	0.00	11.75	0.5	622	0.09%
2021/09/02	1	11.65	0	0.00	11.70	1	612	0.16%
2021/08/31	3	11.55	0	0.00	11.55	3	588	0.51%
2021/08/02	0.5	11.30	0	0.00	11.30	0.5	741	0.07%
2021/07/30	0	11.35	0	0.00	11.30	0	744	0.00%
2021/07/26	0.1	11.55	0	0.00	11.45	0.1	804	0.01%
2021/06/04	0	0.00	0.1	11.20	11.20	-0.1	1,001	-0.01%
2021/05/07	0	0.00	0	11.70	11.70	0	918	0.00%
2021/05/05	0	0.00	0.8	11.50	11.60	-0.8	908	-0.09%
2021/05/03	4	11.70	0	0.00	11.70	4	868	0.46%
2021/04/23	0	0.00	10	11.30	11.30	-10	803	-1.24%
2021/04/22	1	11.30	0	0.00	11.25	1	805	0.12%
2021/04/20	0	0.00	2	11.20	11.15	-2	802	-0.25%
2021/04/19	0	0.00	1	11.05	11.05	-1	811	-0.12%
2021/04/16	0	0.00	4	10.68	10.70	-4	830	-0.48%
2021/04/15	2	10.55	4	10.60	10.60	-2	836	-0.24%
2021/04/14	0	0.00	1	10.55	10.55	-1	842	-0.12%
2021/04/12	0	0.00	5	10.50	10.60	-5	824	-0.61%
2021/04/06	2	10.40	0	0.00	10.45	2	866	0.23%
2021/03/31	0	0.00	2	10.55	10.45	-2	872	-0.23%
2021/03/30	0	0.00	2	10.40	10.45	-2	867	-0.23%
2021/03/29	0	0.00	2	10.35	10.35	-2	854	-0.23%
2021/03/26	5	10.30	2	10.25	10.30	3	844	0.36%
2021/03/23	0	0.00	2	10.15	10.20	-2	858	-0.23%
2021/03/08	0	0.00	0	9.97	9.92	0	834	-0.01%
2021/03/04	1	9.85	0	0.00	9.96	1	834	0.12%
2021/02/03	5	9.60	0	0.00	9.62	5	821	0.61%
2021/02/02	5	9.60	0	0.00	9.64	5	829	0.60%
2021/01/28	0	0.00	1	9.61	9.71	-1	829	-0.12%
2021/01/19	5	9.93	0	0.00	9.93	5	814	0.61%
2021/01/13	10	10.05	1	10.05	10.10	9	789	1.14%
2021/01/12	0	0.00	2	10.60	10.60	-2	755	-0.26%
2021/01/04	1	10.55	0	10.60	10.55	1	673	0.14%
2020/12/31	0	0.00	3	10.50	10.45	-3	658	-0.46%
2020/12/17	0	0.00	0.1	10.15	10.25	-0.1	610	-0.02%
2020/10/14	0	0.00	0.1	10.00	10.00	-0.1	774	-0.01%
2020/09/25	0	0.00	5	9.81	9.87	-5	776	-0.64%
2020/09/22	0	0.00	2	10.00	10.00	-2	731	-0.27%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/11	0	0.00	0.1	10.05	10.00	-0.1	716	-0.02%
2020/09/10	5	10.10	0	0.00	10.05	5	716	0.70%
2020/08/19	0	0.00	3	10.20	10.25	-3	668	-0.45%
2020/08/17	13	10.10	0	0.00	10.15	13	646	2.01%
2020/07/21	0	0.00	10	9.99	9.99	-10	582	-1.72%
2020/07/15	0	9.82	0	0.00	9.82	0	574	0.00%
2020/07/06	10	9.85	0	0.00	9.83	10	616	1.62%
2020/06/22	0	0.00	1	9.89	9.85	-1	644	-0.16%
2020/06/19	0	0.00	2	9.82	9.90	-2	649	-0.31%
2020/06/18	0.1	9.79	0	0.00	9.80	0.1	640	0.02%
2020/06/17	0	0.00	0.2	9.76	9.79	-0.2	645	-0.02%
2020/06/16	2	9.70	0	0.00	9.79	2	661	0.30%
2020/06/15	1.2	9.70	0	0.00	9.67	1.2	691	0.17%
2020/06/05	0.2	9.77	0	0.00	9.81	0.2	746	0.03%
2020/06/02	0	0.00	15	9.55	9.58	-15	771	-1.94%
2020/06/01	0	0.00	7	9.57	9.52	-7	773	-0.90%
2020/05/14	7	9.41	0	0.00	9.43	7	824	0.85%
2020/05/12	8	9.48	0	0.00	9.49	8	828	0.97%
2020/05/04	2	9.44	0	0.00	9.39	2	843	0.24%
2020/04/30	5	9.55	1	9.56	9.56	4	842	0.47%
2020/04/28	0	0.00	2	9.45	9.48	-2	844	-0.24%
2020/03/31	10	8.86	0	0.00	9.20	10	871	1.15%
2020/03/17	0	0.00	0.1	8.72	8.72	-0.1	790	-0.01%
2020/03/16	0	0.00	0.2	8.98	8.96	-0.2	774	-0.02%
2020/03/13	0	0.00	7	8.98	9.22	-7	762	-0.92%
2020/03/10	0	0.00	5	9.35	9.51	-5	693	-0.72%
2020/03/09	4	9.54	0	0.00	9.43	4	689	0.58%
2020/03/06	2	9.70	0	0.00	9.69	2	661	0.30%
2020/02/27	1	9.81	0	0.00	9.80	1	654	0.15%
2020/02/20	0	0.00	2	10.00	9.99	-2	638	-0.31%
2020/02/11	1	9.79	0	0.00	9.86	1	620	0.16%
2020/02/06	2	9.76	0	0.00	9.77	2	620	0.32%
2020/02/05	1	9.70	0	0.00	9.70	1	617	0.16%
2020/01/30	8	9.72	2	9.84	9.70	6	565	1.06%
2020/01/20	0	0.00	3	10.10	10.05	-3	565	-0.53%
2020/01/16	2	10.10	0	0.00	10.10	2	538	0.37%
2020/01/15	0	0.00	2	10.05	10.05	-2	533	-0.38%
2020/01/14	0	0.00	6	9.94	9.96	-6	517	-1.16%
2020/01/03	0	0.00	4	9.85	9.85	-4	479	-0.83%
2019/11/26	0	0.00	0.3	9.80	9.81	-0.3	530	-0.06%
2019/11/25	0	0.00	5	9.78	9.82	-5	529	-0.94%
2019/11/22	0	0.00	3	9.73	9.73	-3	525	-0.57%
2019/11/19	0.5	9.65	0	0.00	9.67	0.5	517	0.10%
2019/11/14	0	0.00	5	9.67	9.66	-5	521	-0.96%
2019/11/08	1	9.64	0	0.00	9.63	1	534	0.19%
2019/11/05	20	9.62	0	0.00	9.60	20	519	3.85%
2019/10/31	4	9.60	0	0.00	9.59	4	544	0.73%
2019/10/22	2	9.60	0	0.00	9.58	2	526	0.38%
2019/10/03	0	0.00	2	9.60	9.62	-2	552	-0.36%
2019/09/16	0	0.00	3	9.62	9.62	-3	534	-0.56%
2019/09/12	1	9.54	0	0.00	9.55	1	528	0.19%
2019/09/03	0	0.00	18	9.76	9.75	-18	423	-4.25%
2019/08/28	4	9.60	0	0.00	9.66	4	415	0.96%
2019/08/23	5	9.60	0	0.00	9.62	5	417	1.20%
2019/08/22	0	0.00	2	9.60	9.59	-2	427	-0.47%
2019/08/13	5	9.56	0	0.00	9.53	5	455	1.10%
2019/08/06	3	9.53	1	9.57	9.59	2	453	0.44%
2019/07/17	0	0.00	3	9.83	9.85	-3	460	-0.65%
2019/07/12	0	0.00	4	9.75	9.71	-4	432	-0.92%
2019/07/11	11	9.65	4	9.70	9.70	7	417	1.68%
2019/07/03	1	9.58	0	0.00	9.63	1	425	0.23%
2019/06/19	2	9.64	0	0.00	9.66	2	434	0.46%
2019/06/13	4	9.60	0	0.00	9.59	4	443	0.90%
2019/06/03	2	9.69	0	0.00	9.77	2	435	0.46%
2019/05/31	1	9.69	0	0.00	9.72	1	430	0.23%
2019/05/28	0	0.00	3	9.75	9.40	-3	417	-0.72%
2019/05/24	1	9.70	5	9.71	9.70	-4	388	-1.03%
2019/05/21	2	9.60	0	0.00	9.59	2	401	0.50%
2019/05/17	0	0.00	3	9.54	9.53	-3	404	-0.74%
2019/05/07	0.3	9.69	0	0.00	9.70	0.3	463	0.06%
2019/04/30	0	0.00	3	9.64	9.66	-3	475	-0.63%
2019/04/29	0.4	9.60	0	0.00	9.60	0.4	472	0.08%
2019/04/22	2	9.54	0	0.00	9.54	2	481	0.42%
2019/04/19	0.3	9.51	0	0.00	9.56	0.3	489	0.06%
2019/04/08	0	0.00	18	9.62	9.63	-18	495	-3.63%
2019/03/29	0	0.00	2	9.70	9.69	-2	496	-0.40%
2019/03/15	1	9.55	0	0.00	9.55	1	519	0.19%
2019/02/11	0	0.00	2	9.56	9.58	-2	625	-0.32%
2019/01/28	0	0.00	12	9.52	9.51	-12	604	-1.99%
2019/01/25	0	0.00	2	9.50	9.49	-2	576	-0.35%
2019/01/22	0	0.00	2	9.41	9.40	-2	550	-0.36%
2019/01/18	0	0.00	3	9.37	9.40	-3	553	-0.54%
2019/01/07	0.2	9.25	2	9.20	9.27	-1.8	540	-0.33%
2018/12/27	0.1	9.14	0	0.00	9.14	0.1	575	0.02%
2018/12/21	1	9.17	0	0.00	9.32	1	581	0.17%
2018/12/20	3	9.17	0	0.00	9.17	3	568	0.53%
2018/12/17	0	0.00	10	9.28	9.27	-10	570	-1.75%
2018/12/07	0.4	9.45	2	9.48	9.47	-1.6	554	-0.29%
2018/12/06	10	9.39	3	9.42	9.39	7	537	1.30%
2018/12/03	0.2	9.37	4	9.40	9.37	-3.8	507	-0.75%
2018/11/28	2	9.24	0	0.00	9.30	2	529	0.38%
2018/11/05	0.1	9.05	0	0.00	9.05	0.1	650	0.02%
2018/10/19	1	8.99	0	0.00	8.99	1	671	0.15%
2018/10/12	1	9.08	0	0.00	9.08	1	658	0.15%
2018/10/11	4	9.08	5	9.00	9.01	-1	652	-0.15%
2018/10/08	0	0.00	1	9.26	9.27	-1	621	-0.16%
2018/09/27	0	0.00	10	9.47	9.49	-10	591	-1.69%
2018/09/25	10	9.50	0	0.00	9.50	10	594	1.68%
2018/09/14	1	9.38	0	0.00	9.38	1	578	0.17%
2018/09/05	0	0.00	1	9.29	9.26	-1	538	-0.19%
2018/09/04	4	9.76	0	0.00	9.75	4	536	0.75%
2018/09/03	4	9.79	0	0.00	9.79	4	494	0.81%
2018/08/31	1	9.76	0	0.00	9.76	1	470	0.21%
2018/08/29	0	0.00	1	9.71	9.75	-1	456	-0.22%
2018/08/23	1	9.66	0	0.00	9.69	1	385	0.26%
2018/08/22	4	9.60	0	0.00	9.63	4	378	1.06%
2018/08/21	4	9.65	0	0.00	9.63	4	359	1.11%
2018/08/10	1	9.63	0	0.00	9.59	1	321	0.31%
2018/08/08	18	9.58	0	0.00	9.57	18	309	5.81%
2018/08/06	11	9.59	0	0.00	9.58	11	299	3.68%
2018/07/13	1	9.24	0	0.00	9.25	1	260	0.38%
2018/06/28	0.1	9.33	1	9.33	9.32	-0.9	296	-0.31%
2018/06/25	4	9.35	0	0.00	9.40	4	299	1.33%
2018/04/17	2	9.35	0	0.00	9.27	2	730	0.27%
2018/03/30	1	9.38	0	0.00	9.39	1	804	0.12%
2018/03/26	2	9.36	0	0.00	9.33	2	793	0.25%
2018/03/23	3	9.40	0	0.00	9.41	3	790	0.38%
2018/03/22	2	9.47	0	0.00	9.48	2	788	0.25%
2018/03/21	2	9.49	0	0.00	9.48	2	787	0.25%
2018/03/20	3	9.51	0	0.00	9.50	3	786	0.38%
2018/03/07	2	9.39	0	0.00	9.38	2	781	0.26%
2018/02/26	0	0.00	1	9.62	9.59	-1	804	-0.12%
2018/02/23	6	9.52	0	0.00	9.54	6	800	0.75%
2018/02/06	1	9.10	0	0.00	9.19	1	799	0.13%
2018/02/01	0	0.00	3	9.74	9.64	-3	774	-0.39%
2018/01/17	0	0.00	4	9.80	9.82	-4	696	-0.57%
2018/01/15	0	0.00	3	9.87	9.79	-3	651	-0.46%
2018/01/11	0	0.00	3	9.51	9.45	-3	532	-0.56%