台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲7.5
  • 漲幅
    +7.69%
  • 成交量
    3,205
  • 產業
    上市 金融類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00197.0097.50-1938-0.11%
2024/06/0300.000.294.6095.10-0.2823-0.02%
2024/05/290.192.6000.0092.200.18210.01%
2024/05/280.193.4000.0093.200.18180.01%
2024/05/220.194.3000.0093.600.18090.02%
2024/05/15191.5000.0092.8018000.12%
2024/05/1400.00790.5690.70-7791-0.88%
2024/05/0300.00198.2097.90-1692-0.14%
2024/04/1500.00189.3090.00-1594-0.17%
2024/04/1100.00189.2089.30-1584-0.17%
2024/04/10189.7000.0089.5015740.17%
2024/04/0900.00187.0086.80-1561-0.18%
2024/04/0100.00285.4084.80-2514-0.39%
2024/03/1800.00282.3082.90-2456-0.44%
2024/03/15282.60281.8081.8004490.00%
2024/03/13181.50181.8081.7004050.00%
2024/03/1100.001171.7572.00-11344-3.19%
2024/03/0600.00270.5070.70-2335-0.60%
2024/02/16169.4000.0069.5013220.31%
2024/01/19168.302267.7667.60-21361-5.81%
2024/01/12166.2000.0065.8013220.31%
2024/01/11966.4400.0066.7093202.81%
2024/01/10466.2500.0066.3043231.24%
2024/01/08467.4000.0067.4043141.27%
2023/12/25167.3000.0067.4013080.32%
2023/12/20367.7000.0067.9033001.00%
2023/12/19267.7000.0067.9022980.67%
2023/12/13567.7000.0067.8052941.70%
2023/12/04168.5000.0068.5012680.37%
2023/11/30168.5000.0068.2012750.36%
2023/11/1300.00269.4068.80-2268-0.74%
2023/11/03169.0000.0069.3012260.44%
2023/10/181.663.2600.0064.001.61920.83%
2023/08/01354.3000.0054.2031861.61%
2023/07/270.455.1000.0054.900.41860.21%
2023/05/0800.00150.8051.00-1239-0.42%
2023/02/24250.7000.0050.6021881.06%
2022/12/08148.0000.0048.0015330.19%
2022/11/01144.3500.0044.6015980.17%
2022/10/31143.8000.0044.0515960.17%
2022/10/04146.0000.0046.2015050.20%
2022/08/3000.00258.1058.10-2343-0.58%
2022/07/2800.00152.4052.40-1464-0.22%
2022/06/20150.7000.0050.7015040.20%
2022/06/1500.00451.7052.70-4511-0.78%
2022/05/24150.8000.0050.6013940.25%
2022/04/14256.30156.1055.6012520.40%
2022/04/08155.7000.0055.7012360.42%
2022/01/25147.4000.0047.6011700.59%
2022/01/19148.8500.0048.8511650.60%
2022/01/11548.4000.0048.6051762.84%
2021/08/0200.000.141.5041.80-0.1298-0.03%
2021/07/0200.00141.3541.50-1276-0.36%
2021/06/15139.9000.0040.1012470.40%
2021/06/08439.6500.0039.6542541.57%
2021/03/120.140.1500.0039.800.11930.04%
2021/01/2000.00137.0036.65-1171-0.58%
2020/12/0300.00338.7038.75-3149-2.01%
2020/11/10237.9500.0037.7021511.32%
2020/06/12135.3500.0035.4012960.34%
2019/11/04038.4000.0038.3001530.02%
2019/08/2700.00137.8037.80-1243-0.41%
2019/07/0300.000.138.3538.05-0.1304-0.03%
2019/06/28139.8000.0039.8012570.39%
2019/06/1700.00139.3539.60-1265-0.38%
2019/05/280.140.70140.4540.95-1238-0.40%
2019/05/2100.00138.8039.15-1221-0.45%
2019/05/13238.7000.0038.9522170.92%
2019/05/09039.0000.0038.7002120.00%
2019/03/27138.9000.0038.9511630.61%
2019/02/1200.00136.1036.15-1153-0.65%
2019/01/02134.8000.0034.9012810.36%
2018/10/0800.00139.3039.15-1359-0.28%
2018/07/1000.00134.9034.95-1626-0.16%
2018/07/09134.2000.0034.8016280.16%
2018/07/0600.00134.6034.55-1631-0.16%
2018/05/23135.3500.0035.9015750.17%
2018/04/1300.00133.0032.75-1396-0.25%
2018/03/3000.00131.3031.20-1314-0.32%
2018/03/28230.5300.0030.5523020.66%
2018/03/05129.7500.0029.6012640.38%
2018/01/2900.00129.9029.90-1329-0.30%
2018/01/2200.00129.6529.50-1304-0.33%
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-10天前
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨-11天前
新產 相關文章
新產 相關影音