王道銀行 (2897)-合庫-彰化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
5,294張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	10.40	10.50	-10	9,023	-0.11%
2024/06/24	2	10.45	0	0.00	10.40	2	9,051	0.02%
2024/06/21	2	10.50	0	0.00	10.55	2	9,007	0.02%
2024/06/12	8	10.52	0	0.00	10.50	8	9,225	0.09%
2024/06/11	2	10.73	0	0.00	10.70	2	9,359	0.02%
2024/06/06	1	10.55	0	0.00	10.60	1	9,301	0.01%
2024/05/30	0	0.00	0.1	10.40	10.40	-0.1	9,730	0.00%
2024/05/29	2	10.50	0	0.00	10.45	2	9,696	0.02%
2024/05/21	1	10.50	0	0.00	10.65	1	9,352	0.01%
2024/05/15	0	0.00	3	10.67	10.60	-3	8,707	-0.03%
2024/05/14	1	10.45	1	10.50	10.50	0	8,568	0.00%
2024/05/13	2	10.55	0	0.00	10.55	2	8,344	0.02%
2024/05/06	0	0.00	40	10.15	10.15	-40	7,645	-0.52%
2024/04/19	23	9.71	0	0.00	9.76	23	6,796	0.34%
2024/04/18	2	9.84	0	0.00	9.85	2	6,602	0.03%
2024/04/16	11	9.88	0	0.00	9.86	11	6,444	0.17%
2024/04/12	1	10.05	0	0.00	10.05	1	5,980	0.02%
2024/04/09	0	0.00	15	10.05	10.10	-15	5,678	-0.26%
2024/04/03	4.1	9.95	0	0.00	9.95	4.1	5,591	0.07%
2024/04/02	11	9.99	0	0.00	9.98	11	5,608	0.20%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/22	10	9.98	0	0.00	9.97	10	5,233	0.19%
2024/03/21	5	10.00	0	0.00	9.99	5	5,263	0.09%
2024/03/20	5	9.93	0	0.00	9.93	5	5,176	0.10%
2024/03/15	5	10.20	0	0.00	10.15	5	5,109	0.10%
2024/03/06	0	0.00	3	10.05	10.05	-3	4,175	-0.07%
2024/03/05	0	0.00	1	9.99	10.00	-1	4,040	-0.02%
2024/03/01	1	9.88	0	0.00	9.86	1	3,773	0.03%
2024/02/02	2	9.40	0	0.00	9.41	2	3,308	0.06%
2024/01/18	1	9.32	0	0.00	9.33	1	3,254	0.03%
2024/01/03	1	9.94	0	0.00	9.92	1	2,930	0.03%
2023/12/18	1	10.00	0	0.00	9.97	1	2,657	0.04%
2023/12/12	0	0.00	4	9.91	9.93	-4	2,250	-0.18%
2023/12/06	0	0.00	2	9.74	9.76	-2	2,093	-0.10%
2023/09/26	0.1	9.67	0	0.00	9.51	0.1	4,083	0.00%
2023/09/20	0	9.63	0	0.00	9.62	0	4,180	0.00%
2023/09/06	0	0.00	2	9.94	9.93	-2	4,501	-0.04%
2023/08/18	2	9.00	0	0.00	9.00	2	4,365	0.05%
2023/08/17	1	8.87	0	0.00	9.01	1	4,365	0.02%
2023/08/14	1	9.31	0	0.00	9.24	1	4,383	0.02%
2023/08/07	1	9.87	0	0.00	9.90	1	4,465	0.02%
2023/08/02	1	10.00	0	0.00	9.90	1	4,443	0.02%
2023/07/19	0	0.00	3	10.25	10.15	-3	4,298	-0.07%
2023/07/17	0	0.00	1	10.10	10.10	-1	4,319	-0.02%
2023/06/28	30	10.05	0	0.00	10.05	30	5,146	0.58%
2023/06/26	0	0.00	28	10.05	10.05	-28	5,110	-0.55%
2023/05/23	0	0.00	7	10.25	10.25	-7	6,034	-0.12%
2023/05/16	0	0.00	14	10.17	10.15	-14	5,770	-0.24%
2023/05/05	15	9.98	0	0.00	9.96	15	5,977	0.25%
2023/05/02	0	0.00	50	10.30	10.35	-50	5,913	-0.85%
2023/04/28	0	0.00	4	10.30	10.25	-4	6,021	-0.07%
2023/04/25	0	0.00	1	10.10	10.05	-1	6,047	-0.02%
2023/04/19	0	0.00	200	10.10	10.15	-200	6,360	-3.14%	大賣/鉅額交易
2023/04/17	17	10.21	0	0.00	10.20	17	5,989	0.28%
2023/04/14	0	0.00	100	10.05	10.05	-100	5,806	-1.72%
2023/04/13	0	0.00	73	9.99	10.00	-73	5,663	-1.29%
2023/04/12	0	0.00	65	9.93	9.96	-65	5,481	-1.19%
2023/04/07	2	9.84	0	0.00	9.83	2	5,345	0.04%
2023/03/28	0	0.00	30	9.57	9.58	-30	5,087	-0.59%
2023/03/27	30	9.52	0	0.00	9.55	30	5,059	0.59%
2023/03/24	2	9.52	33	9.53	9.53	-31	5,035	-0.62%
2023/03/22	0	0.00	40	9.57	9.59	-40	4,956	-0.81%
2023/03/20	10	9.41	0	0.00	9.41	10	4,881	0.20%
2023/03/17	3	9.35	0	0.00	9.40	3	4,844	0.06%
2023/03/15	5	9.25	0	0.00	9.25	5	4,638	0.11%
2023/03/14	25	9.50	65	9.46	9.42	-40	4,533	-0.88%
2023/03/10	2	9.81	0	0.00	9.82	2	4,248	0.05%
2023/03/09	0	0.00	3	9.98	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	5	9.79	9.85	-5	3,980	-0.13%
2023/03/02	0	0.00	50	9.72	9.73	-50	3,774	-1.32%
2023/02/23	0	0.00	2	9.69	9.69	-2	3,564	-0.06%
2023/02/22	50	9.60	0	0.00	9.63	50	3,493	1.43%
2023/02/21	0	0.00	4	9.64	9.61	-4	3,438	-0.12%
2023/02/15	5	9.66	0	0.00	9.67	5	3,403	0.15%
2023/02/14	2	9.70	0	0.00	9.71	2	3,361	0.06%
2023/02/13	50	9.70	0	0.00	9.72	50	3,318	1.51%
2023/02/09	0	0.00	6	9.60	9.60	-6	3,183	-0.19%
2023/02/07	0	0.00	2	9.68	9.68	-2	3,034	-0.07%
2023/02/06	0	0.00	1	9.73	9.71	-1	2,939	-0.03%
2023/02/03	0	0.00	8	9.71	9.74	-8	2,862	-0.28%
2023/01/31	8	9.23	0	0.00	9.25	8	2,425	0.33%
2023/01/30	2	9.21	0	0.00	9.24	2	2,378	0.08%
2022/12/23	0	0.00	10	8.35	8.32	-10	1,869	-0.53%
2022/12/21	0	0.00	17	8.34	8.32	-17	1,986	-0.86%
2022/12/16	4	8.46	4	8.45	8.43	0	2,076	0.00%
2022/12/15	0	0.00	10	8.47	8.50	-10	2,103	-0.48%
2022/12/09	0	0.00	50	8.45	8.47	-50	2,149	-2.33%
2022/11/29	0	0.00	5	8.50	8.50	-5	2,353	-0.21%
2022/11/28	4	8.38	0	0.00	8.43	4	2,392	0.17%
2022/10/21	15	7.91	0	0.00	7.90	15	2,828	0.53%
2022/10/06	28	8.25	0	0.00	8.28	28	3,167	0.88%
2022/09/13	1	8.75	0	0.00	8.75	1	3,399	0.03%
2022/09/12	10	8.73	0	0.00	8.79	10	3,430	0.29%
2022/09/02	0	0.00	3	8.72	8.70	-3	3,445	-0.09%
2022/09/01	3	8.56	0	0.00	8.64	3	3,425	0.09%
2022/08/31	0	0.00	5	8.63	8.69	-5	3,433	-0.15%
2022/08/29	0	0.00	45	8.51	8.51	-45	3,489	-1.29%
2022/08/23	0	0.00	32	8.44	8.46	-32	3,590	-0.89%
2022/08/18	3	8.61	35	8.58	8.57	-32	3,840	-0.83%
2022/08/10	1	8.30	0	0.00	8.31	1	4,063	0.02%
2022/07/21	0	0.00	3	7.89	7.95	-3	4,994	-0.06%
2022/06/01	0	0.00	1	8.86	8.80	-1	16,390	-0.01%
2022/05/30	1	8.78	0	0.00	8.78	1	16,408	0.01%
2022/05/27	0	0.00	30	8.62	8.62	-30	16,255	-0.18%
2022/05/25	0	0.00	90	8.61	8.60	-90	16,281	-0.55%
2022/05/13	1	8.55	0	0.00	8.61	1	16,657	0.01%
2022/05/12	10	8.49	0	0.00	8.48	10	16,737	0.06%
2022/05/11	0	0.00	2	8.76	8.76	-2	16,784	-0.01%
2022/05/10	22	8.92	0	0.00	8.95	22	16,831	0.13%
2022/05/09	0	0.00	80	8.82	8.67	-80	16,916	-0.47%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	5	9.54	0	0.00	9.55	5	17,147	0.03%
2022/04/26	0	0.00	4	9.77	9.76	-4	17,355	-0.02%
2022/04/25	2	9.66	0	0.00	9.67	2	17,660	0.01%
2022/04/22	6	9.92	0	0.00	9.99	6	18,078	0.03%
2022/04/21	2	9.65	7	9.64	9.68	-5	19,660	-0.03%
2022/04/19	0	0.00	15	9.69	9.69	-15	20,910	-0.07%
2022/04/18	10	9.54	0	0.00	9.55	10	21,217	0.05%
2022/04/15	0	0.00	2	9.97	9.96	-2	20,854	-0.01%
2022/04/11	0	0.00	10	10.35	10.35	-10	19,793	-0.05%
2022/04/08	0	0.00	3	10.53	10.65	-3	19,271	-0.02%
2022/04/07	19	10.57	2	10.55	10.50	17	18,920	0.09%
2022/04/06	10	10.45	0	0.00	10.60	10	18,120	0.06%
2022/04/01	30	10.42	0	10.30	10.35	30	17,639	0.17%
2022/03/30	1	10.30	3	10.20	10.25	-2	16,852	-0.01%
2022/03/29	1	10.15	7	10.10	10.10	-6	16,509	-0.04%
2022/03/25	21	10.31	46	10.25	10.30	-25	15,702	-0.16%
2022/03/24	447	11.11	6	10.84	10.65	441	15,059	2.93%	大買/鉅額交易
2022/03/23	42	10.68	20	11.00	11.00	22	12,773	0.17%
2022/03/22	80	9.94	66	9.88	10.00	14	11,587	0.12%
2022/03/21	185	9.63	0	0.00	9.62	185	11,062	1.67%	大買/鉅額交易
2022/03/18	70	9.39	0	0.00	9.50	70	10,790	0.65%
2022/03/17	5	9.10	135	9.15	9.11	-130	10,324	-1.26%	大賣/鉅額交易
2022/03/15	19	8.99	25	8.99	8.99	-6	10,074	-0.06%
2022/03/11	5	8.90	0	0.00	8.95	5	9,950	0.05%
2022/03/08	3	8.58	0	0.00	8.44	3	9,738	0.03%
2022/03/07	0	0.00	1	8.54	8.53	-1	9,669	-0.01%
2022/02/24	0	0.00	2	8.86	8.86	-2	9,396	-0.02%
2022/02/23	0	0.00	5	9.00	9.01	-5	9,317	-0.05%
2022/02/18	10	9.13	0	0.00	9.12	10	9,325	0.11%
2022/02/16	20	9.04	10	9.04	9.06	10	9,119	0.11%
2022/02/14	164	9.06	0	0.00	9.02	164	8,916	1.84%	大買/鉅額交易
2022/02/11	1	9.07	1	9.09	9.07	0	8,777	0.00%
2022/02/10	1	8.98	0	0.00	8.94	1	8,615	0.01%
2022/02/09	2	9.14	0	0.00	9.05	2	8,491	0.02%
2022/02/08	0	0.00	50	8.87	9.02	-50	8,251	-0.61%
2022/01/19	12	8.91	0	0.00	8.76	12	7,290	0.16%
2022/01/18	120	8.99	4	8.81	8.93	116	6,927	1.67%	大買/鉅額交易
2022/01/17	75	8.80	2	8.80	8.65	73	6,473	1.13%
2022/01/14	9	9.15	45	9.30	9.00	-36	5,870	-0.61%
2022/01/13	3	9.14	0	0.00	9.14	3	4,048	0.07%
2022/01/12	0	0.00	5	8.43	8.31	-5	2,840	-0.18%
2022/01/11	16	8.36	0	0.00	8.30	16	2,605	0.61%
2021/12/15	0	0.00	20	7.87	7.88	-20	2,495	-0.80%
2021/12/14	0	0.00	5	7.90	7.89	-5	3,075	-0.16%
2021/11/22	2	7.98	0	0.00	7.99	2	4,837	0.04%
2021/11/16	0	0.00	14	7.95	7.96	-14	4,784	-0.29%
2021/11/12	2	7.90	0	0.00	7.92	2	4,689	0.04%
2021/10/25	0	0.00	30	7.88	7.89	-30	4,592	-0.65%
2021/10/13	0	0.00	4	7.75	7.76	-4	4,745	-0.08%
2021/10/07	0	0.00	30	7.62	7.59	-30	4,822	-0.62%
2021/09/22	2	7.60	0	0.00	7.52	2	4,606	0.04%
2021/09/17	43.2	8.04	43	8.14	7.80	0.2	4,428	0.00%
2021/09/16	2	8.42	540	8.52	8.33	-538	3,846	-13.99%	大賣/鉅額交易
2021/09/08	50	7.97	0	0.00	7.72	50	2,992	1.67%
2021/09/07	254	7.95	0	0.00	8.19	254	2,863	8.87%	大買/鉅額交易
2021/09/06	300	7.77	0	0.00	7.84	300	2,581	11.62%	大買/鉅額交易
2021/09/03	20	7.60	0	0.00	7.71	20	2,491	0.80%
2021/09/02	5	7.62	0	0.00	7.58	5	2,399	0.21%
2021/08/31	5	7.48	0	0.00	7.49	5	2,251	0.22%
2021/08/27	0	0.00	11	7.36	7.36	-11	2,117	-0.52%
2021/08/24	0	0.00	2	7.21	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	22	7.08	7.13	-22	1,894	-1.16%
2021/08/19	5	6.83	0	0.00	6.83	5	1,814	0.28%
2021/08/09	0	0.00	3	6.97	6.95	-3	1,962	-0.15%
2021/07/28	10	6.95	0	0.00	6.96	10	2,526	0.40%
2021/07/26	12	7.06	0.1	7.18	7.06	11.9	2,636	0.45%
2021/07/09	0	7.07	0	0.00	7.07	0	3,291	0.00%
2021/07/07	0	0.00	10	7.06	7.05	-10	3,490	-0.29%
2021/07/05	0	0.00	15	7.07	7.07	-15	3,558	-0.42%
2021/06/28	0	0.00	10	7.10	7.10	-10	3,625	-0.28%
2021/05/14	10	6.90	0	0.00	6.88	10	3,874	0.26%
2021/05/12	10	6.99	60	7.28	6.92	-50	3,734	-1.34%
2021/05/06	0	0.00	1	7.25	7.24	-1	3,465	-0.03%
2021/04/27	15	7.54	0	0.00	7.52	15	3,071	0.49%
2021/04/26	0	0.00	4	7.56	7.56	-4	3,016	-0.13%
2021/04/21	0	7.38	0	0.00	7.35	0	2,721	0.00%
2021/04/15	0	0.00	0.1	7.10	7.16	-0.1	2,444	0.00%
2021/04/13	0	0.00	59	7.16	7.08	-59	2,361	-2.50%
2021/04/09	0	0.00	5	6.95	6.94	-5	2,255	-0.22%
2021/03/30	0	0.00	0.1	6.96	6.95	-0.1	2,556	0.00%
2021/03/23	0	0.00	0.1	6.87	6.88	-0.1	2,494	0.00%
2021/03/22	8	6.89	0	0.00	6.91	8	2,490	0.32%
2021/03/18	27	6.98	0	0.00	6.94	27	2,471	1.09%
2021/03/17	11	7.01	0	0.00	6.99	11	2,461	0.45%
2021/03/16	11	7.02	0	0.00	7.04	11	2,437	0.45%
2021/03/15	5	7.02	0	0.00	7.04	5	2,429	0.21%
2021/03/09	0	0.00	1.1	6.97	6.97	-1.1	2,360	-0.05%
2021/03/05	1	6.91	0	0.00	6.94	1	2,309	0.04%
2021/03/02	0	0.00	10	6.90	6.85	-10	2,313	-0.43%
2021/02/26	2	6.90	0	0.00	6.87	2	2,315	0.09%
2021/02/24	11	6.94	0	0.00	6.90	11	2,274	0.48%
2021/02/23	1	6.81	0	0.00	6.91	1	2,245	0.04%
2021/01/25	0	6.67	0	0.00	6.68	0	2,482	0.00%
2021/01/18	2	6.73	0	0.00	6.76	2	3,005	0.07%
2021/01/06	0	6.85	1	6.85	6.79	-1	2,929	-0.03%
2021/01/05	0	0.00	7	6.83	6.88	-7	2,912	-0.24%
2020/12/30	0	6.92	0	0.00	6.94	0	2,841	0.00%
2020/12/29	0	6.75	0	0.00	6.77	0	2,721	0.00%
2020/12/28	0	6.62	0	0.00	6.68	0	2,655	0.00%
2020/12/25	0	0.00	1	6.60	6.59	-1	2,613	-0.04%
2020/12/24	4	6.53	0	0.00	6.54	4	2,553	0.16%
2020/12/17	0.1	6.60	0	0.00	6.55	0.1	2,576	0.00%
2020/12/16	0	0.00	6	6.56	6.55	-6	2,604	-0.23%
2020/12/11	0	6.60	0	0.00	6.50	0	2,557	0.00%
2020/12/08	0	0.00	10	6.56	6.56	-10	2,571	-0.39%
2020/12/07	10	6.61	0	0.00	6.61	10	2,560	0.39%
2020/11/23	0	0.00	3	6.62	6.63	-3	2,436	-0.12%
2020/11/19	0	0.00	2	6.60	6.61	-2	2,394	-0.08%
2020/11/16	1	6.55	0	0.00	6.55	1	2,363	0.04%
2020/11/12	1	6.58	0	0.00	6.52	1	2,321	0.04%
2020/11/06	0	0.00	1	6.41	6.43	-1	2,116	-0.05%
2020/11/03	30	6.45	0	0.00	6.45	30	2,117	1.42%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	2	6.46	15	6.40	6.50	-13	2,049	-0.63%
2020/10/23	2	6.54	0	0.00	6.54	2	1,728	0.12%
2020/10/16	3	6.61	0	0.00	6.61	3	1,724	0.17%
2020/10/12	3	6.66	0	0.00	6.64	3	1,738	0.17%
2020/10/07	2	6.69	0	0.00	6.70	2	1,672	0.12%
2020/09/29	3	6.74	0	0.00	6.74	3	1,647	0.18%
2020/09/24	1	6.65	0	0.00	6.63	1	1,664	0.06%
2020/09/07	30	6.87	0	0.00	6.85	30	1,482	2.02%
2020/09/04	1	6.78	0	0.00	6.76	1	1,467	0.07%
2020/08/03	3	6.79	0	0.00	6.77	3	1,258	0.24%
2020/07/15	2	7.26	0	0.00	7.27	2	944	0.21%
2020/06/11	1	7.29	0	0.00	7.20	1	1,313	0.08%
2020/06/08	2	7.27	0	0.00	7.28	2	1,497	0.13%
2020/05/25	0	0.00	1	7.03	7.03	-1	1,545	-0.06%
2020/05/21	1	7.12	0	0.00	7.13	1	1,536	0.07%
2020/04/09	0	0.00	10	6.60	6.66	-10	1,381	-0.72%
2020/04/08	0.1	7.16	0	0.00	6.60	0.1	1,359	0.01%
2020/03/20	10	5.80	0	0.00	5.96	10	1,185	0.84%
2020/02/10	1	7.49	0	0.00	7.51	1	844	0.12%
2020/01/30	1	7.66	0	0.00	7.62	1	839	0.12%
2019/11/18	2	7.73	0	0.00	7.73	2	991	0.20%
2019/09/12	1	7.74	0	0.00	7.75	1	880	0.11%
2019/07/18	0	0.00	7	7.96	7.91	-7	1,261	-0.56%
2019/07/12	0	0.00	13	7.95	7.91	-13	1,245	-1.04%
2019/07/03	21	7.90	0	0.00	7.87	21	1,278	1.64%
2019/07/02	0	0.00	2	8.02	7.96	-2	1,255	-0.16%
2019/06/11	0	0.00	3	8.41	8.41	-3	1,184	-0.25%
2019/06/10	0	0.00	2	8.45	8.43	-2	1,156	-0.17%
2019/05/28	1	8.28	0	0.00	8.27	1	1,020	0.10%
2019/05/17	2	7.88	0	0.00	7.82	2	833	0.24%
2019/05/15	0	0.00	0	7.96	7.93	0	819	0.00%
2019/05/06	0	0.00	0	7.89	7.82	0	739	-0.01%
2019/04/24	0	0.00	4	7.81	7.81	-4	711	-0.56%
2019/04/03	2	7.78	0	0.00	7.85	2	614	0.33%
2019/03/18	1	7.95	0	0.00	7.97	1	491	0.20%
2019/03/15	2	7.94	0	0.00	7.97	2	481	0.42%
2019/03/04	0	0.00	0.1	7.80	7.80	-0.1	361	-0.01%
2018/11/02	0	0.00	5	8.01	7.99	-5	713	-0.70%
2018/10/26	1	7.57	2	7.58	7.57	-1	691	-0.14%
2018/10/25	5	7.55	0	0.00	7.60	5	689	0.73%
2018/09/25	1	8.24	0	0.00	8.22	1	587	0.17%
2018/07/18	1	8.13	0	0.00	8.15	1	827	0.12%
2018/03/02	0.1	9.00	0	0.00	8.89	0.1	1,952	0.01%
2018/02/08	1	8.71	0	0.00	8.70	1	2,123	0.05%
2018/01/26	2	9.06	0	0.00	9.07	2	2,124	0.09%
2018/01/10	0	0.00	20	8.98	8.97	-20	1,650	-1.21%
2018/01/02	10	8.90	0	0.00	8.91	10	1,483	0.67%