台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.04%
  • 成交量
    37
  • 產業
    上市 其他類股▼0.78%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑 (2904)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00019.5019.400690.00%
2024/05/2300.00118.7018.50-173-1.37%
2024/04/0100.00218.3018.35-253-3.72%
2024/03/29418.2500.0018.254537.51%
2024/03/2700.00318.1518.15-352-5.69%
2024/03/19118.0500.0018.101531.87%
2024/03/05118.4000.0018.351442.25%
2023/12/27119.05019.0519.051313.22%
2023/12/22119.0000.0019.051303.25%
2023/12/13118.9000.0019.001303.31%
2023/12/11019.1000.0019.050260.16%
2023/12/05119.0500.0019.051273.70%
2023/11/29119.0000.0019.001263.82%
2023/11/2300.000.118.9518.95-0.125-0.58%
2023/07/10119.9000.0019.851462.14%
2023/04/2800.00320.3020.30-3111-2.69%
2023/04/27120.3000.0020.3011110.90%
2023/03/0100.00022.0521.950470.00%
2022/12/26219.7000.0019.702484.16%
2022/12/13119.7000.0019.751511.94%
2022/11/2300.00619.2319.40-659-10.06%
2022/11/14118.5500.0018.951671.49%
2022/11/115.118.6000.0018.605.1667.57%
2022/09/06119.8500.0019.801561.76%
2022/08/2400.00120.8521.00-146-2.14%
2022/07/1900.00020.8020.800340.00%
2022/05/18121.8500.0021.951581.71%
2022/03/2500.000.123.8023.40-0.156-0.11%
2021/12/10225.3000.0025.252702.85%
2021/12/07125.2500.0025.301691.44%
2021/12/0300.00125.3525.30-169-1.44%
2021/10/15026.7000.0026.700900.01%
2021/09/13126.8500.0026.851981.02%
2021/07/15128.9500.0029.0011570.64%
2021/06/17129.4000.0029.5012120.47%
2021/05/10229.9500.0029.9021951.02%
2021/05/04129.6000.0029.5511830.54%
2021/04/2000.00131.2531.25-1144-0.69%
2021/04/1500.00930.6630.80-9134-6.67%
2021/04/12130.6500.0030.8011230.81%
2021/04/0900.001029.7529.95-10119-8.34%
2021/04/06429.9000.0029.7541163.42%
2021/04/011029.3500.0029.50101158.63%
2021/03/26528.80128.8528.9041263.16%
2021/03/2500.00128.7028.70-1128-0.78%
2021/03/2300.00128.2528.30-1121-0.82%
2021/02/22027.1000.0026.6501090.00%
2021/02/19026.9500.0026.4501090.00%
2021/01/1300.00126.9527.00-1106-0.94%
2020/12/2800.001026.7626.80-1099-10.09%
2020/12/25527.5000.0027.105945.29%
2020/12/24527.3800.0027.505915.49%
2020/12/2200.00126.6526.30-182-1.22%
2020/12/0700.00125.0525.15-168-1.46%
2020/12/04125.4000.0025.251671.48%
2020/11/270.126.0000.0025.250.1690.14%
2020/11/26125.1500.0025.301691.45%
2020/11/2300.00125.3025.30-173-1.36%
2020/11/1900.001025.3025.25-1073-13.63%
2020/11/16125.3000.0025.301761.31%
2020/11/0600.00224.5524.55-276-2.62%
2020/11/05124.6000.0024.551751.32%
2020/10/05024.2000.0024.150860.00%
2020/09/29024.1500.0024.100890.00%
2020/08/28025.2500.0024.7501080.00%
2020/08/2400.00224.6024.65-2107-1.86%
2020/07/15023.4000.0023.6001410.00%
2020/07/06024.0000.0023.9001420.00%
2020/07/02125.1500.0025.2011340.74%
2020/07/01225.0500.0025.0521331.50%
2020/06/171024.9000.0024.90101337.50%
2020/06/1200.003224.4724.55-32137-23.34%
2020/05/2800.00124.3524.30-1143-0.70%
2020/05/122423.9000.0023.802414716.27%
2020/05/08823.0300.0023.0081415.64%
2020/04/3000.00423.0523.00-4141-2.83%
2020/04/22323.3000.0023.7531262.37%
2020/04/2100.00622.8422.75-6111-5.36%
2020/04/1600.00121.9521.95-1100-0.99%
2020/04/14421.30121.2021.353983.06%
2020/04/0700.00220.9021.10-294-2.12%
2020/04/0100.00320.7520.60-391-3.27%
2020/03/30520.2300.0020.505905.53%
2020/03/25120.7500.0020.751861.15%
2020/03/20117.6500.0017.751821.22%
2020/03/1800.00218.5518.50-276-2.61%
2020/03/17118.7000.0018.501751.33%
2020/03/13219.05619.1519.25-471-5.60%
2020/03/12220.3000.0020.302672.97%
2020/03/04220.9300.0021.152593.34%
2020/03/03121.2000.0021.051581.72%
2020/03/02121.3500.0021.501541.85%
2020/02/2100.00123.4023.35-143-2.29%
2020/01/14123.7000.0023.751402.49%
2019/11/12224.0000.0024.002603.29%
2019/11/0600.00523.9023.85-563-7.91%
2019/08/2300.00125.0025.05-157-1.75%
2019/08/19025.1000.0025.000520.00%
2019/07/31024.3000.0024.300580.00%
2019/07/11324.4000.0024.403565.32%
2019/07/03123.9000.0023.951591.69%
2019/06/2400.00123.8023.95-161-1.62%
2019/06/1300.00123.5523.45-166-1.51%
2019/04/2600.00322.4522.50-367-4.44%
2019/03/27522.5000.0022.655539.33%
2019/02/2100.000.521.4521.40-0.532-1.53%
2019/02/2000.00021.5521.50032-0.01%
2018/12/21119.7500.0019.751273.58%
2018/10/12219.9300.0020.002326.21%
2018/09/1200.00119.8519.85-137-2.65%
2018/08/0300.00119.3519.35-148-2.08%
2018/07/2500.00119.5019.50-147-2.08%
2018/07/2000.00119.6019.60-147-2.09%
2018/07/1800.00119.6019.60-148-2.07%
2018/05/16119.6000.0019.551412.41%
2018/05/150.519.4500.0019.600.5421.18%
2018/04/27118.8000.0018.801402.44%
2018/04/16018.8000.0018.950430.00%
2018/04/11118.6000.0018.551462.13%
2018/01/0300.00119.0018.95-141-2.41%
匯僑 相關文章
匯僑 相關影音