特力 (2908)-合庫-彰化券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.15	20.15	-1	446	-0.22%
2024/12/12	0.5	20.13	0	0.00	20.00	0.5	446	0.11%
2024/12/05	1	20.00	0	0.00	20.05	1	446	0.22%
2024/12/03	2	20.05	0	0.00	20.20	2	447	0.45%
2024/11/28	1	20.30	0	0.00	20.15	1	443	0.23%
2024/11/25	0	0.00	1	20.60	20.60	-1	440	-0.23%
2024/11/19	0	0.00	1	20.20	20.30	-1	434	-0.23%
2024/11/18	1	20.00	0	0.00	20.15	1	435	0.23%
2024/11/13	1	20.10	0	0.00	20.15	1	433	0.23%
2024/11/12	1	20.25	0	0.00	20.25	1	431	0.23%
2024/11/07	0	0.00	1	20.50	20.45	-1	426	-0.23%
2024/10/30	0	0.00	1	20.35	20.40	-1	414	-0.24%
2024/10/28	1	20.20	1	20.35	20.30	0	406	0.00%
2024/10/24	1	20.20	0	0.00	20.30	1	400	0.25%
2024/10/17	0	0.00	1	20.35	20.25	-1	376	-0.27%
2024/10/16	1	20.20	0	0.00	20.35	1	375	0.27%
2024/10/14	1	20.40	0	0.00	20.50	1	361	0.28%
2024/09/26	0	0.00	1	20.60	20.50	-1	310	-0.32%
2024/09/23	0	0.00	2	20.50	20.45	-2	302	-0.66%
2024/09/10	1	20.10	0	0.00	20.20	1	292	0.34%
2024/09/09	1	20.10	1	20.30	20.20	0	290	0.00%
2024/09/04	0.5	20.40	0	0.00	20.25	0.5	301	0.17%
2024/08/16	0	0.00	3	20.35	20.50	-3	280	-1.07%
2024/07/26	1	20.10	0	0.00	20.35	1	261	0.38%
2024/07/19	2	20.33	0	0.00	20.25	2	261	0.77%
2024/07/18	2	20.55	0	0.00	20.55	2	260	0.77%
2024/07/17	1	20.60	0	0.00	20.60	1	261	0.38%
2024/07/16	1	20.70	1	20.60	20.80	0	261	0.00%
2024/07/11	1	20.45	1	20.65	21.00	0	260	0.00%
2024/06/27	1	20.35	2	20.50	20.50	-1	254	-0.39%
2024/06/26	2	20.58	0	0.00	20.55	2	254	0.79%
2024/06/25	1	20.70	0	0.00	20.75	1	254	0.39%
2024/06/24	1	20.50	1	20.65	20.70	0	254	0.00%
2024/06/21	1	20.50	2	20.65	20.50	-1	254	-0.39%
2024/06/20	0	0.00	2	20.73	20.75	-2	253	-0.79%
2024/06/19	3	20.55	2	20.75	20.50	1	252	0.40%
2024/06/18	1	20.70	0	0.00	20.65	1	252	0.40%
2024/06/17	1	20.80	0	0.00	20.75	1	249	0.40%
2024/06/14	1	20.85	0	0.00	20.85	1	248	0.40%
2024/06/13	6	21.03	2	21.10	21.15	4	248	1.61%
2024/06/11	0	0.00	1	21.65	21.65	-1	237	-0.42%
2024/06/03	1	20.85	1	21.00	20.95	0	229	0.00%
2024/05/16	0	0.00	1	21.00	20.95	-1	226	-0.44%
2024/05/14	1	20.80	0	0.00	20.85	1	226	0.44%
2024/05/13	3	20.88	0	0.00	20.90	3	227	1.32%
2024/04/08	0	0.00	3	20.65	20.70	-3	229	-1.30%
2024/04/03	3	20.65	0	0.00	20.65	3	229	1.31%
2024/03/28	0	0.00	3	20.50	20.50	-3	232	-1.29%
2024/03/26	0	0.00	1	20.45	20.45	-1	233	-0.43%
2024/03/15	0	0.00	0.1	20.50	20.45	-0.1	236	-0.04%
2024/03/14	0	0.00	7.8	20.50	20.50	-7.8	236	-3.32%
2024/03/07	0	0.00	2	20.70	20.70	-2	238	-0.84%
2024/02/23	0	0.00	1	20.70	20.55	-1	243	-0.41%
2024/02/21	1	20.50	0	0.00	20.50	1	244	0.41%
2024/02/19	1	20.50	0	0.00	20.55	1	248	0.40%
2024/02/16	2	20.60	0	0.00	20.60	2	251	0.80%
2024/02/15	1	20.30	0	0.00	20.75	1	252	0.40%
2024/02/05	1	20.30	1	20.45	20.65	0	251	0.00%
2024/02/01	0	0.00	3	20.45	20.50	-3	252	-1.19%
2024/01/30	0	0.00	1	20.60	20.65	-1	256	-0.39%
2024/01/29	1	20.40	0	0.00	20.50	1	257	0.39%
2024/01/22	1	20.50	0	0.00	20.60	1	259	0.38%
2024/01/11	1	20.75	0	0.00	20.80	1	259	0.39%
2024/01/03	0	0.00	6	20.75	20.75	-6	259	-2.31%
2023/12/26	0	0.00	1	20.85	20.85	-1	261	-0.38%
2023/12/22	1	20.55	0	0.00	20.65	1	259	0.39%
2023/12/11	1	20.80	0	0.00	20.65	1	256	0.39%
2023/12/08	1	20.85	1	21.00	20.80	0	256	0.00%
2023/12/05	2	20.75	0	0.00	20.75	2	256	0.78%
2023/12/04	0	0.00	4	20.60	20.85	-4	256	-1.56%
2023/11/27	5	20.90	0	0.00	20.65	5	257	1.94%
2023/11/24	3	20.70	0	0.00	20.80	3	258	1.16%
2023/11/02	3	20.12	0	0.00	20.05	3	252	1.19%
2023/10/20	0	0.00	1	20.05	20.10	-1	267	-0.37%
2023/09/26	0.1	20.25	0	0.00	20.05	0.1	264	0.04%
2023/08/16	1	20.00	0	0.00	20.05	1	341	0.29%
2023/07/17	1	20.20	0	0.00	20.20	1	321	0.31%
2023/06/13	1	21.20	0	0.00	21.25	1	278	0.36%
2023/06/08	2	21.20	0	0.00	21.25	2	272	0.73%
2023/05/25	3	20.85	0	0.00	20.90	3	266	1.13%
2023/05/22	0	0.00	1	20.95	20.90	-1	236	-0.42%
2023/04/28	1	20.75	0	0.00	20.70	1	206	0.48%
2023/04/24	1	20.80	0	0.00	20.85	1	197	0.51%
2023/04/13	0	0.00	1	20.95	20.95	-1	184	-0.54%
2023/03/23	0	0.00	2	20.90	20.85	-2	154	-1.30%
2023/03/22	0	0.00	0.1	20.85	20.95	-0.1	151	-0.07%
2023/03/17	5	20.60	0	0.00	20.65	5	148	3.38%
2023/03/13	0.1	20.20	0	0.00	20.10	0.1	137	0.06%
2023/03/07	0	0.00	0.1	20.75	20.80	-0.1	126	-0.09%
2022/12/21	0.1	19.75	0	0.00	19.75	0.1	100	0.10%
2022/12/09	1	19.90	0	0.00	19.95	1	98	1.02%
2022/11/15	1	20.20	0	0.00	20.30	1	104	0.96%
2022/11/04	0.1	20.00	0	0.00	20.10	0.1	111	0.09%
2022/09/14	1	21.10	0	0.00	21.10	1	103	0.97%
2022/09/08	1	21.20	0	0.00	21.20	1	105	0.95%
2022/06/15	0.1	21.50	0	0.00	21.95	0.1	141	0.07%
2022/06/13	0.1	22.15	0	0.00	22.35	0.1	138	0.07%
2022/05/26	0	0.00	0.2	22.05	22.15	-0.2	149	-0.13%
2022/05/17	0	0.00	0.2	21.65	21.70	-0.2	170	-0.11%
2022/03/14	1	21.00	0	0.00	21.00	1	216	0.46%
2022/03/11	0.2	21.00	0	0.00	21.05	0.2	218	0.09%
2022/02/08	1	21.60	0	0.00	21.75	1	381	0.26%
2022/01/11	0.2	21.50	0	0.00	21.45	0.2	363	0.05%
2021/12/30	0.2	21.50	0	0.00	21.55	0.2	357	0.05%
2021/12/27	0.1	21.25	0	0.00	21.45	0.1	355	0.03%
2021/12/09	0.2	21.05	0	0.00	21.20	0.2	447	0.04%
2021/12/08	1	21.70	0	0.00	21.60	1	442	0.23%
2021/12/07	0.1	21.70	0	0.00	21.70	0.1	441	0.03%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/06/09	5	26.14	0	0.00	26.15	5	188	2.65%
2021/04/15	0	0.00	5	26.70	26.20	-5	145	-3.44%
2020/12/01	5	25.65	0	0.00	26.05	5	272	1.84%
2020/10/23	0	0.00	1	26.00	26.00	-1	261	-0.38%
2020/10/16	0	0.00	2	24.80	24.80	-2	256	-0.78%
2020/10/07	0	0.00	2	23.75	23.90	-2	270	-0.74%
2020/09/21	0	0.00	2	24.20	24.10	-2	301	-0.66%
2020/09/02	0	0.00	35	22.63	22.85	-35	354	-9.87%
2020/09/01	0	0.00	15	22.75	22.80	-15	362	-4.14%
2020/08/28	52	22.69	0	0.00	22.65	52	381	13.63%
2020/06/04	0	0.00	3	20.17	20.10	-3	648	-0.46%
2020/06/01	0	0.00	1	19.35	19.30	-1	564	-0.18%
2020/05/28	1	19.25	2	19.45	19.20	-1	525	-0.19%
2020/05/27	3	19.08	1	19.15	19.25	2	504	0.40%
2020/05/26	0	0.00	1	19.30	19.20	-1	491	-0.20%
2020/05/25	0	0.00	1	18.80	18.75	-1	473	-0.21%
2020/05/19	2	18.85	0	0.00	18.65	2	442	0.45%
2020/05/18	2	19.13	4	19.31	19.05	-2	412	-0.48%
2020/05/15	3	19.05	2	19.50	18.85	1	392	0.25%
2020/05/14	4	19.03	1	19.00	19.20	3	375	0.80%
2020/05/13	1	18.85	4	19.35	20.35	-3	310	-0.97%
2020/05/05	0	0.00	1	18.85	18.80	-1	245	-0.41%
2020/05/04	1	18.65	0	0.00	18.65	1	242	0.41%
2020/04/29	2	18.70	1	18.80	18.85	1	226	0.44%
2020/04/27	3	18.50	0	0.00	18.45	3	223	1.34%
2020/03/31	0	0.00	1	18.40	19.00	-1	206	-0.49%
2020/03/30	0	0.00	2	18.25	18.40	-2	199	-1.00%
2020/03/25	1	18.20	0	0.00	18.15	1	197	0.51%
2020/03/24	0	0.00	1	18.35	17.95	-1	195	-0.51%
2020/03/20	2	18.10	0	0.00	18.60	2	193	1.03%
2020/03/19	0	0.00	1	18.05	18.00	-1	186	-0.53%
2020/03/18	1	18.40	1	18.65	18.50	0	177	0.00%
2020/03/17	1	18.45	0	0.00	18.85	1	175	0.57%
2020/03/13	0	0.00	5	18.91	19.40	-5	167	-2.98%
2020/03/05	1	20.00	0	0.00	20.00	1	156	0.64%
2020/02/27	2	19.98	1	20.15	20.15	1	174	0.57%
2020/02/10	2	20.08	2	20.25	20.30	0	361	0.00%
2020/02/06	0	0.00	1	20.40	20.40	-1	367	-0.27%
2020/02/03	1	20.15	0	0.00	20.20	1	368	0.27%
2020/01/31	1	20.65	1	20.90	20.60	0	369	0.00%
2020/01/30	1	20.65	0	0.00	20.55	1	369	0.27%
2020/01/20	2	21.00	2	21.20	21.30	0	372	0.00%
2020/01/17	2	20.95	2	21.40	21.10	0	372	0.00%
2020/01/16	1	21.10	0	0.00	21.20	1	370	0.27%
2020/01/14	0	0.00	1	21.30	21.40	-1	374	-0.27%
2020/01/13	1	20.95	3	21.00	21.15	-2	376	-0.53%
2020/01/02	0	0.00	2	21.20	21.25	-2	389	-0.51%
2019/12/30	0	0.00	1	21.00	21.00	-1	394	-0.25%
2019/12/23	0	0.00	1	20.70	20.70	-1	386	-0.26%
2019/12/20	1	20.55	0	0.00	20.55	1	388	0.26%
2019/12/13	0	0.00	1	20.85	20.70	-1	392	-0.26%
2019/12/12	1	20.50	0	0.00	20.60	1	391	0.26%
2019/12/10	1	20.70	0	0.00	20.65	1	385	0.26%
2019/12/06	0	0.00	1	20.85	20.90	-1	385	-0.26%
2019/11/29	1	20.70	0	0.00	20.70	1	384	0.26%
2019/11/27	1	20.80	4	20.89	20.90	-3	383	-0.78%
2019/11/26	6	20.71	0	0.00	20.65	6	380	1.58%
2019/11/25	1	21.20	0	0.00	21.10	1	371	0.27%
2019/11/22	3	21.10	2	21.35	21.25	1	358	0.28%
2019/11/21	1	21.25	1	21.45	21.40	0	338	0.00%
2019/11/20	1	21.20	1	21.45	21.50	0	325	0.00%
2019/11/19	1	21.10	3	21.43	21.50	-2	322	-0.62%
2019/11/18	4	21.21	2	21.45	21.25	2	306	0.65%
2019/11/15	2	21.30	0	0.00	21.45	2	288	0.69%
2019/10/04	0	0.00	1	22.00	22.05	-1	222	-0.45%
2019/10/03	0	0.00	1	21.90	21.90	-1	214	-0.47%
2019/10/01	0	0.00	1	21.85	21.85	-1	216	-0.46%
2019/09/26	2	21.65	0	0.00	21.60	2	215	0.93%
2019/09/23	0	0.00	1	21.95	21.90	-1	207	-0.48%
2019/09/19	1	21.70	0	0.00	21.75	1	206	0.49%
2019/09/16	1	21.50	0	0.00	21.60	1	235	0.43%
2019/09/09	0	0.00	1	21.55	21.65	-1	315	-0.32%
2019/09/06	1	21.35	1	21.60	21.35	0	336	0.00%
2019/08/28	0	0.00	1	21.25	21.25	-1	349	-0.29%
2019/08/27	1	21.10	1	21.25	21.10	0	349	0.00%
2019/08/26	1	21.10	0	0.00	21.25	1	348	0.29%
2019/08/23	0	0.00	5	21.25	21.30	-5	346	-1.44%
2019/08/19	1	21.10	2	21.35	21.30	-1	360	-0.28%
2019/08/15	2	20.95	1	21.15	21.00	1	357	0.28%
2019/08/14	0	0.00	1	21.40	21.30	-1	357	-0.28%
2019/08/13	1	21.00	0	0.00	21.00	1	356	0.28%
2019/08/07	0	0.00	1	21.25	21.10	-1	354	-0.28%
2019/08/05	0	0.00	2	20.90	21.00	-2	355	-0.56%
2019/07/26	0	0.00	1	20.60	20.50	-1	349	-0.29%
2019/07/24	1	20.40	0	0.00	20.50	1	350	0.29%
2019/07/23	1	20.50	0	0.00	20.50	1	350	0.29%
2019/07/22	2	20.65	0	0.00	20.65	2	354	0.56%
2019/07/19	0	0.00	0	20.75	20.70	0	365	-0.01%
2019/07/18	0	0.00	1	20.90	20.75	-1	368	-0.27%
2019/07/17	0	0.00	1	20.80	20.75	-1	366	-0.27%
2019/07/16	3	20.58	1	20.75	20.75	2	364	0.55%
2019/07/15	0	0.00	1	22.15	22.15	-1	356	-0.28%
2019/07/09	0	0.00	1	21.85	21.85	-1	376	-0.27%
2019/07/05	7	21.74	2	21.78	21.70	5	393	1.27%
2019/06/28	1	21.35	0	0.00	21.50	1	419	0.24%
2019/06/27	2	21.60	0	0.00	21.60	2	424	0.47%
2019/06/26	1	21.65	0	0.00	21.65	1	427	0.23%
2019/06/25	4	22.13	0	0.00	21.80	4	430	0.93%
2019/06/24	0	0.00	4	22.41	22.70	-4	432	-0.93%
2019/06/21	3	22.30	0	0.00	22.00	3	414	0.72%
2019/06/20	1	22.70	1	22.90	22.80	0	410	0.00%
2019/06/18	0	0.00	1	22.00	22.30	-1	358	-0.28%
2019/06/17	0	0.00	1	21.80	21.85	-1	355	-0.28%
2019/06/14	0	0.00	1	21.60	21.70	-1	357	-0.28%
2019/06/13	0	0.00	1	21.45	21.40	-1	338	-0.30%
2019/06/12	0	0.00	1	21.30	21.30	-1	328	-0.30%
2019/06/10	1	21.20	0	0.00	21.30	1	337	0.30%
2019/06/03	1	21.25	1	21.40	21.30	0	356	0.00%
2019/05/31	1	21.25	0	0.00	21.30	1	359	0.28%
2019/05/29	0	0.00	3	21.25	21.45	-3	366	-0.82%
2019/05/28	1	20.45	0	0.00	20.45	1	366	0.27%
2019/05/27	2	21.50	0	0.00	21.65	2	360	0.55%
2019/05/24	0	0.00	1	21.60	21.55	-1	363	-0.27%
2019/05/23	1	21.45	0	0.00	21.55	1	369	0.27%
2019/05/22	1	21.60	0	0.00	21.55	1	376	0.27%
2019/05/21	0	0.00	2	21.70	21.70	-2	385	-0.52%
2019/05/15	0	0.00	1	21.30	21.30	-1	405	-0.25%
2019/05/13	1	21.20	0	0.00	21.00	1	414	0.24%
2019/04/30	1	21.15	1	21.30	21.20	0	479	0.00%
2019/04/29	2	21.35	0	0.00	21.30	2	484	0.41%
2019/04/25	0	0.00	3	21.55	21.50	-3	479	-0.63%
2019/04/22	1	21.25	1	21.50	21.40	0	481	0.00%
2019/04/18	1	21.15	2	21.10	21.20	-1	484	-0.21%
2019/04/15	2	21.48	2	21.63	21.40	0	476	0.00%
2019/04/12	3	21.77	5	21.79	21.60	-2	475	-0.42%
2019/04/11	1	21.90	1	22.10	22.00	0	473	0.00%
2019/04/10	1	21.90	0	0.00	22.00	1	469	0.21%
2019/04/09	0	0.00	1	22.20	22.00	-1	474	-0.21%
2019/04/08	1	22.00	0	0.00	21.90	1	472	0.21%
2019/04/03	2	22.25	0	0.00	22.30	2	470	0.43%
2019/04/02	1	22.40	0	0.00	22.40	1	474	0.21%
2019/03/29	2	22.45	0	0.00	22.50	2	474	0.42%
2019/03/27	1	22.40	0	0.00	22.30	1	479	0.21%
2019/03/22	0	0.00	1	22.80	22.80	-1	478	-0.21%
2019/03/21	0	0.00	1	22.70	22.70	-1	484	-0.21%
2019/03/20	1	22.50	0	0.00	22.55	1	487	0.20%
2019/03/19	1	22.60	0	0.00	22.60	1	485	0.21%
2019/03/15	1	22.55	2	22.70	22.60	-1	490	-0.20%
2019/03/14	2	22.48	1	22.70	22.60	1	486	0.21%
2019/03/13	1	22.40	0	0.00	22.60	1	484	0.21%
2019/02/25	0	0.00	1	22.85	22.80	-1	502	-0.20%
2019/02/21	1	22.60	0	0.00	22.60	1	502	0.20%
2019/01/24	0	0.00	1	22.10	22.15	-1	476	-0.21%
2019/01/22	0	0.00	1	22.05	22.05	-1	472	-0.21%
2019/01/21	0	0.00	1	21.95	22.05	-1	468	-0.21%
2019/01/16	1	21.80	1	22.05	21.75	0	474	0.00%
2019/01/10	1	21.90	0	0.00	21.85	1	487	0.21%
2019/01/09	1	22.10	0	0.00	22.10	1	495	0.20%
2019/01/07	1	22.05	0	0.00	22.00	1	503	0.20%
2019/01/03	0	0.00	1	22.00	22.00	-1	502	-0.20%
2018/12/28	0	0.00	1	22.50	22.50	-1	498	-0.20%
2018/12/22	1	21.95	0	0.00	22.05	1	472	0.21%
2018/12/20	0	0.00	1	22.05	22.00	-1	463	-0.22%
2018/12/19	0	0.00	1	22.10	22.05	-1	463	-0.22%
2018/12/13	3	22.17	1	22.40	22.20	2	457	0.44%
2018/12/12	1	22.20	0	0.00	22.40	1	455	0.22%
2018/12/07	0	0.00	1	22.20	22.15	-1	451	-0.22%
2018/12/06	1	22.10	0	0.00	22.00	1	448	0.22%
2018/09/18	0	0.00	1	23.00	23.10	-1	303	-0.33%
2018/09/17	0	0.00	1	22.80	22.95	-1	301	-0.33%
2018/09/14	1	22.65	1	22.85	22.80	0	298	0.00%
2018/09/13	1	22.60	0	0.00	22.70	1	292	0.34%
2018/09/12	0	0.00	1	22.80	22.75	-1	288	-0.35%
2018/09/11	1	22.60	1	22.80	22.65	0	291	0.00%
2018/09/10	1	22.55	1	22.75	22.80	0	290	0.00%
2018/09/06	0	0.00	1	22.60	22.60	-1	293	-0.34%
2018/08/16	0	0.00	1	22.70	22.65	-1	368	-0.27%
2018/08/15	1	22.55	1	22.70	22.70	0	375	0.00%
2018/08/13	0	0.00	1	22.65	22.70	-1	454	-0.22%
2018/08/10	1	22.50	0	0.00	22.65	1	457	0.22%
2018/08/08	1	22.75	1	22.95	22.85	0	625	0.00%
2018/08/06	1	22.75	1	23.00	22.80	0	624	0.00%
2018/08/02	1	22.75	1	22.95	22.60	0	627	0.00%
2018/08/01	0	0.00	1	22.75	22.85	-1	630	-0.16%
2018/07/30	3	22.65	1	22.85	22.65	2	632	0.32%
2018/07/27	1	22.60	0	0.00	22.75	1	634	0.16%
2018/07/25	1	22.80	1	23.05	22.80	0	638	0.00%
2018/07/24	1	22.80	0	0.00	22.75	1	632	0.16%
2018/07/23	1	23.00	1	23.25	22.95	0	629	0.00%
2018/07/20	1	23.05	0	0.00	23.20	1	626	0.16%
2018/07/18	0	0.00	2	22.85	23.00	-2	623	-0.32%
2018/07/17	1	22.30	1	22.50	22.50	0	620	0.00%
2018/07/16	2	22.70	1	22.65	22.45	1	618	0.16%
2018/07/13	0	23.35	1	23.35	23.50	-1	612	-0.16%
2018/07/12	1	23.15	0	0.00	23.35	1	610	0.16%
2018/07/11	0	0.00	2	23.25	23.30	-2	609	-0.33%
2018/07/10	3	23.03	3	23.25	23.15	0	610	0.00%
2018/07/09	3	22.92	1	23.15	23.30	2	600	0.33%
2018/07/06	1	22.90	5	23.08	23.10	-4	594	-0.67%
2018/07/04	1	22.90	1	23.15	22.75	0	607	0.00%
2018/07/03	1	22.95	1	23.20	22.90	0	616	0.00%
2018/06/29	1	22.85	2	23.20	22.95	-1	616	-0.16%
2018/06/28	2	22.83	1	23.05	22.95	1	618	0.16%
2018/06/26	1	22.70	0	0.00	22.70	1	627	0.16%
2018/06/25	1	23.10	0	0.00	23.00	1	628	0.16%
2018/06/15	1	23.35	0	0.00	23.25	1	655	0.15%
2018/06/13	1	23.50	1	23.80	23.55	0	650	0.00%
2018/06/11	1	23.40	0	0.00	23.45	1	650	0.15%
2018/06/08	0	0.00	1	23.75	23.75	-1	640	-0.16%
2018/06/06	2	23.63	0	0.00	23.55	2	648	0.31%
2018/06/01	0	0.00	2	23.75	23.85	-2	646	-0.31%
2018/05/31	1	23.40	0	0.00	23.50	1	638	0.16%
2018/05/30	0	0.00	1	23.75	23.55	-1	634	-0.16%
2018/05/29	2	23.53	0	0.00	23.65	2	636	0.31%
2018/05/18	0	0.00	2	23.45	23.50	-2	578	-0.35%
2018/05/16	1	23.20	0	0.00	23.30	1	498	0.20%
2018/05/11	0	0.00	1	23.40	23.40	-1	420	-0.24%
2018/05/10	1	23.15	1	23.45	23.25	0	419	0.00%
2018/05/08	2	23.18	0	0.00	23.25	2	422	0.47%
2018/05/03	0	0.00	1	23.40	23.25	-1	425	-0.23%
2018/04/26	1	23.05	0	0.00	23.15	1	437	0.23%
2018/03/09	0	0.00	1	22.70	22.90	-1	468	-0.21%
2018/03/08	1	22.50	0	0.00	22.50	1	466	0.21%
2018/03/07	0	0.00	1	22.75	22.65	-1	466	-0.21%
2018/03/06	1	22.50	0	0.00	22.60	1	466	0.21%
2018/02/21	0	0.00	1	22.70	22.80	-1	464	-0.22%
2018/02/12	1	22.00	1	22.25	22.70	0	464	0.00%
2018/02/09	1	21.90	1	22.10	22.25	0	454	0.00%
2018/02/08	0	0.00	1	22.25	22.00	-1	450	-0.22%
2018/02/07	1	22.30	0	0.00	22.15	1	452	0.22%
2018/02/06	0	0.00	2	22.30	22.35	-2	449	-0.45%
2018/02/02	1	22.70	0	0.00	22.75	1	448	0.22%
2018/01/30	0	0.00	1	22.95	22.85	-1	446	-0.22%
2018/01/29	0	0.00	1	22.95	22.80	-1	444	-0.22%
2018/01/26	1	22.75	0	0.00	22.85	1	447	0.22%
2018/01/25	1	22.75	1	23.00	22.90	0	443	0.00%
2018/01/24	1	22.85	1	23.15	22.90	0	440	0.00%
2018/01/23	1	22.85	0	0.00	22.95	1	440	0.23%
2018/01/18	1	22.90	0	0.00	22.95	1	453	0.22%
2018/01/17	1	22.95	0	0.00	23.15	1	457	0.22%
2018/01/09	0	0.00	2	23.18	23.20	-2	487	-0.41%
2018/01/08	2	22.98	0	0.00	23.05	2	481	0.42%