麗嬰房 (2911)-合庫-彰化券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	21	6.66	6.85	-21	192	-10.93%
2024/04/12	0.3	6.96	0	0.00	6.85	0.3	190	0.15%
2024/04/08	0	0.00	0.4	6.83	6.79	-0.4	187	-0.23%
2024/04/03	5	6.86	0.2	6.92	6.82	4.8	187	2.58%
2024/03/18	1	7.13	0	0.00	7.36	1	182	0.55%
2024/03/14	0	7.60	0	0.00	7.50	0	177	0.00%
2024/03/13	1.3	7.64	0	0.00	7.63	1.3	174	0.73%
2024/03/11	2	7.85	0	0.00	8.16	2	164	1.22%
2024/02/22	3	6.08	0	0.00	6.34	3	144	2.07%
2024/02/21	2	6.11	0	0.00	6.11	2	134	1.49%
2023/12/28	0	0.00	0	6.73	6.72	0	171	0.00%
2023/12/26	0	0.00	0	6.76	6.69	0	169	0.00%
2023/12/15	0	6.75	0	0.00	6.73	0	172	0.01%
2023/12/06	0	0.00	1	6.55	6.55	-1	164	-0.61%
2023/11/27	0	6.57	0	0.00	6.50	0	157	0.00%
2023/11/13	0	0.00	1	6.45	6.33	-1	138	-0.72%
2023/05/31	10	7.12	0	0.00	7.09	10	171	5.82%
2023/03/13	0	7.53	0	0.00	7.31	0	515	0.00%
2023/03/07	0	7.58	0	0.00	7.65	0	496	0.00%
2023/03/06	10	7.39	0	0.00	7.48	10	484	2.06%
2023/03/03	10	7.38	0	0.00	7.35	10	482	2.07%
2023/03/01	0	0.00	0	7.50	7.42	0	478	0.00%
2023/02/13	0	7.03	0	0.00	7.06	0	429	0.00%
2023/02/06	0	7.17	0	0.00	7.13	0	420	0.00%
2023/01/31	0	0.00	2	7.25	7.34	-2	406	-0.49%
2023/01/16	1	6.95	0	0.00	6.91	1	386	0.26%
2023/01/10	2	7.05	0	0.00	7.04	2	379	0.53%
2022/12/16	1	7.75	1	7.75	7.65	0	298	0.00%
2022/12/13	0	0.00	10	7.10	7.10	-10	116	-8.55%
2022/11/15	0	0.00	7	6.45	6.37	-7	96	-7.27%
2022/11/08	0	0.00	26.2	6.50	6.43	-26.2	94	-27.80%
2022/08/30	0	0.00	5	6.90	6.92	-5	118	-4.22%
2022/08/25	5	6.57	5	6.55	6.57	0	102	0.00%
2022/08/24	0	0.00	2	6.54	6.50	-2	98	-2.03%
2022/07/27	0	0.00	1	6.68	6.66	-1	79	-1.26%
2022/07/22	0	0.00	1	6.70	6.69	-1	80	-1.24%
2022/07/19	0	0.00	0	6.75	6.71	0	82	0.00%
2022/03/30	1	7.50	0	0.00	7.56	1	175	0.57%
2022/03/16	1	7.57	0	0.00	7.57	1	174	0.57%
2022/03/08	1	7.67	0	0.00	7.75	1	175	0.57%
2022/03/04	0	7.92	0	0.00	7.86	0	175	0.00%
2022/01/20	0	8.16	0	0.00	8.11	0	359	0.00%
2022/01/04	0	8.22	0	0.00	8.18	0	562	0.00%
2022/01/03	0	8.25	0	0.00	8.17	0	561	0.00%
2021/12/10	0	0.00	2	8.09	8.08	-2	707	-0.28%
2021/12/07	2	8.09	0	0.00	8.05	2	746	0.27%
2021/11/23	1	8.10	0	0.00	8.10	1	744	0.13%
2021/11/19	1	8.43	0	0.00	8.32	1	737	0.14%
2021/11/02	3	8.19	0	0.00	8.19	3	638	0.47%
2021/10/29	0	0.00	1	8.14	8.19	-1	632	-0.16%
2021/10/21	5	8.44	0	0.00	8.40	5	599	0.83%
2021/10/13	0	0.00	5	7.74	7.65	-5	486	-1.03%
2021/09/14	0	0.00	1	8.20	8.20	-1	625	-0.16%
2021/09/03	1	7.55	0	0.00	7.55	1	861	0.12%
2021/08/25	0	0.00	1	7.22	7.21	-1	1,776	-0.06%
2021/08/19	1	7.15	0	0.00	7.16	1	1,778	0.06%
2021/08/03	0	0.00	1	7.92	7.92	-1	1,812	-0.06%
2021/07/08	1	8.63	2	8.62	8.69	-1	2,033	-0.05%
2021/07/07	0	0.00	1	8.75	8.70	-1	2,061	-0.05%
2021/07/02	0	0.00	1	8.50	8.41	-1	2,030	-0.05%
2021/07/01	3	8.50	0	0.00	8.46	3	2,022	0.15%
2021/06/29	10	8.42	0	0.00	8.40	10	1,996	0.50%
2021/06/25	0	0.00	1	8.80	8.78	-1	1,960	-0.05%
2021/06/21	2	8.73	4	8.90	9.00	-2	1,837	-0.11%
2021/06/17	1	8.28	0	0.00	8.28	1	1,728	0.06%
2021/06/15	0	0.00	1	8.70	8.49	-1	1,693	-0.06%
2021/06/10	0	0.00	2	8.95	8.91	-2	1,638	-0.12%
2021/06/08	0	0.00	3	9.23	9.40	-3	1,573	-0.19%
2021/06/07	6	9.30	5	8.92	8.91	1	1,509	0.07%
2021/06/04	2	9.95	11	9.57	9.50	-9	1,416	-0.64%
2021/06/03	7	10.15	1	10.15	10.15	6	1,157	0.52%
2021/06/02	0	0.00	1	9.27	9.27	-1	747	-0.13%
2021/05/19	2	7.56	0	0.00	7.57	2	745	0.27%
2021/05/18	2	7.24	0	0.00	7.57	2	743	0.27%
2021/05/12	3	7.50	0	0.00	7.50	3	722	0.42%
2021/05/03	0	0.00	5	8.81	8.77	-5	632	-0.79%
2021/04/29	0	0.00	3	9.10	9.16	-3	613	-0.49%
2021/04/27	0	0.00	0.2	8.99	9.23	-0.2	583	-0.04%
2021/04/26	1	8.93	2	9.00	8.95	-1	547	-0.18%
2021/04/23	15	8.29	0	0.00	8.50	15	511	2.93%
2021/04/21	0	0.00	0.4	8.25	8.21	-0.4	448	-0.09%
2021/04/19	0	0.00	3	7.90	8.19	-3	429	-0.70%
2021/04/16	1	7.79	0	0.00	7.82	1	400	0.25%
2021/04/15	3	7.76	0	0.00	7.84	3	393	0.76%
2021/04/13	2	7.89	0	0.00	7.60	2	375	0.53%
2021/03/30	0	0.00	3	7.20	7.24	-3	398	-0.75%
2021/03/19	0	7.16	0	0.00	7.11	0	407	0.00%
2021/03/18	0	7.25	0	0.00	7.16	0	407	0.00%
2021/03/17	0	7.21	0	0.00	7.15	0	408	0.00%
2021/03/10	0.4	7.17	0	0.00	7.11	0.4	481	0.08%
2021/03/09	0	0.00	1	7.09	7.15	-1	574	-0.17%
2021/03/05	1	7.02	0	0.00	7.11	1	653	0.15%
2021/02/23	0	6.92	0	0.00	6.78	0	637	0.00%
2021/02/22	0	6.70	0	0.00	6.73	0	634	0.00%
2021/02/19	0	6.62	0	0.00	6.62	0	633	0.00%
2021/01/29	0	6.64	0	0.00	6.42	0	616	0.00%
2020/12/31	0.1	8.10	0	0.00	8.03	0.1	544	0.02%
2020/12/25	0	0.00	1	7.45	7.44	-1	470	-0.21%
2020/12/24	0	0.00	1	7.50	7.46	-1	463	-0.22%
2020/10/06	0	0.00	1	6.60	6.62	-1	311	-0.32%
2020/10/05	0	6.68	0	0.00	6.59	0	338	0.00%
2020/09/29	0	6.67	0	0.00	6.55	0	353	0.00%
2020/09/23	0	0.00	0.2	7.01	6.89	-0.2	343	-0.05%
2020/09/18	0	0.00	1	6.57	6.59	-1	309	-0.32%
2020/09/17	0	0.00	10	6.60	6.58	-10	308	-3.24%
2020/09/16	1	6.54	0	0.00	6.55	1	308	0.32%
2020/09/02	0	0.00	5	6.14	6.18	-5	286	-1.74%
2020/09/01	5	6.18	0	0.00	6.18	5	289	1.73%
2020/07/15	0	6.35	0	0.00	6.23	0	307	0.00%
2020/07/08	0	0.00	5	6.28	6.32	-5	261	-1.91%
2020/07/06	1	6.28	0	0.00	6.31	1	259	0.39%
2020/06/19	5	6.52	0	0.00	6.55	5	242	2.06%
2020/06/18	0.2	6.50	0	0.00	6.42	0.2	240	0.06%
2020/06/09	10	6.50	0	0.00	6.50	10	276	3.62%
2020/06/02	0	0.00	1	6.50	6.45	-1	269	-0.37%
2020/05/28	1	6.04	0	0.00	5.92	1	221	0.45%
2020/05/19	0.1	5.97	0	0.00	5.90	0.1	223	0.04%
2020/02/03	0	0.00	3	6.60	6.67	-3	238	-1.26%
2019/12/31	0	0.00	4	7.56	7.58	-4	199	-2.01%
2019/12/16	0	0.00	10	7.58	7.60	-10	231	-4.32%
2019/11/25	0	0.00	2	7.28	7.28	-2	393	-0.51%
2019/11/22	0	0.00	1	7.25	7.26	-1	401	-0.25%
2019/10/30	2	7.18	0	0.00	7.20	2	390	0.51%
2019/10/21	2	7.20	0	0.00	7.22	2	385	0.52%
2019/10/15	2	7.12	0	0.00	7.12	2	380	0.53%
2019/09/25	0	0.00	1	7.32	7.32	-1	372	-0.27%
2019/09/05	1	7.60	0	0.00	7.45	1	262	0.38%
2019/09/02	1	6.70	0	0.00	6.75	1	206	0.48%
2019/08/27	1	6.70	0	0.00	6.70	1	154	0.65%
2019/08/23	1	6.95	0	0.00	6.95	1	140	0.71%
2019/08/19	0	7.10	0	0.00	7.05	0	144	0.00%
2019/07/31	0	8.00	0	0.00	7.50	0	150	0.00%
2019/07/09	1	7.87	0	0.00	7.80	1	172	0.58%
2019/06/19	1	7.60	0	0.00	7.65	1	174	0.57%
2019/06/13	1	7.66	0	0.00	7.66	1	178	0.56%
2019/06/03	1	7.69	0	0.00	7.70	1	185	0.54%
2019/05/31	2	7.66	0	0.00	7.68	2	184	1.08%
2019/02/18	0	0.00	5	9.06	9.09	-5	133	-3.76%
2019/01/15	5	9.50	0	0.00	9.43	5	143	3.49%
2018/11/16	0	0.00	2	9.55	9.90	-2	164	-1.21%
2018/11/14	2	9.14	0	0.00	9.15	2	153	1.30%
2018/11/08	1	8.93	0	0.00	8.89	1	159	0.63%
2018/11/01	1	8.81	0	0.00	8.81	1	174	0.57%
2018/10/15	0	9.40	0	0.00	9.37	0	197	0.00%
2018/09/18	0	0.00	1	10.65	10.65	-1	210	-0.48%
2018/08/13	1	11.25	0	0.00	11.15	1	600	0.17%
2018/08/06	1	11.90	0	0.00	11.90	1	640	0.16%
2018/07/16	0	12.25	0	0.00	12.15	0	1,087	0.00%
2018/05/23	11	14.49	0	0.00	13.60	11	1,373	0.80%
2018/05/09	1	13.40	0	0.00	13.25	1	1,127	0.09%
2018/05/04	1	14.90	1	15.25	14.05	0	1,089	0.00%
2018/05/03	0	0.00	5	15.10	15.30	-5	1,060	-0.47%
2018/04/30	0	0.00	1	13.90	14.00	-1	932	-0.11%
2018/04/27	0	0.00	2	13.70	13.80	-2	930	-0.21%
2018/04/24	2	13.55	0	0.00	13.20	2	918	0.22%
2018/04/19	1	14.00	0	0.00	13.90	1	836	0.12%
2018/04/18	2	14.00	0	0.00	14.00	2	827	0.24%
2018/04/17	0	0.00	72	14.15	14.00	-72	844	-8.52%
2018/04/16	45	13.78	0	0.00	14.15	45	812	5.54%
2018/04/13	0	0.00	1	13.35	13.50	-1	768	-0.13%
2018/04/10	3	13.30	0	0.00	13.05	3	796	0.38%
2018/04/02	0	0.00	50	12.78	12.80	-50	722	-6.92%
2018/03/31	77	13.53	0	0.00	12.90	77	705	10.91%
2018/03/21	0	0.00	5	11.60	11.60	-5	516	-0.97%
2018/01/18	0	0.00	1	12.05	12.10	-1	455	-0.22%
2018/01/08	6	12.25	0	0.00	12.15	6	426	1.41%