滿心 (2916)-合庫-彰化券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2916)

可現股當沖

滿心 (2916)籌碼相關－合庫-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	59.40	59.20	-0.1	259	-0.04%
2024/05/30	0.1	68.80	0	0.00	67.90	0.1	267	0.04%
2024/05/27	1	66.30	0	0.00	66.50	1	243	0.41%
2024/05/17	0	63.70	0	0.00	63.10	0	213	0.00%
2024/05/13	0.1	63.80	0	0.00	63.40	0.1	214	0.06%
2023/12/08	0	0.00	4	48.50	48.50	-4	48	-8.20%
2023/12/05	4	47.18	0	0.00	47.15	4	45	8.82%
2023/07/11	0	0.00	1	52.00	52.30	-1	398	-0.25%
2023/06/12	0	0.00	1	46.05	47.40	-1	355	-0.28%
2023/05/26	1	43.55	0	0.00	43.25	1	350	0.29%
2023/04/21	0	0.00	5	33.20	33.50	-5	350	-1.43%
2023/03/16	1	33.00	0	0.00	32.50	1	342	0.29%
2023/01/31	0	0.00	1	28.00	28.00	-1	168	-0.59%
2023/01/12	0	0.00	1	27.90	28.40	-1	130	-0.77%
2023/01/10	2	28.10	0	0.00	27.55	2	98	2.02%
2022/09/05	0	0.00	0	23.60	23.80	0	42	-0.05%
2022/06/23	5	20.70	0	0.00	20.95	5	42	11.66%
2022/03/25	0	25.10	0	0.00	24.80	0	56	0.04%
2022/02/10	0	0.00	1	22.40	22.45	-1	25	-3.87%
2022/01/18	1	21.95	0	0.00	21.90	1	25	3.96%
2021/12/21	0	0.00	0.1	21.20	21.45	-0.1	32	-0.40%
2021/08/19	1	19.00	0	0.00	18.80	1	63	1.57%
2021/07/12	0	20.45	0	0.00	19.65	0	121	0.02%
2021/07/06	0	20.80	0	0.00	20.30	0	134	0.02%
2021/06/30	0	0.00	0	20.00	20.40	0	142	-0.03%
2021/06/23	0	0.00	5	20.80	20.75	-5	165	-3.02%
2021/06/09	5	21.20	0	0.00	21.20	5	225	2.22%
2021/06/02	1	22.00	0	0.00	22.35	1	224	0.45%
2021/03/24	0	0.00	1	21.50	21.05	-1	110	-0.91%
2021/03/23	1	23.45	15	23.02	22.00	-14	100	-13.90%
2021/03/22	15	21.35	0	0.00	21.40	15	75	19.77%
2021/03/19	0	0.00	2	19.30	19.80	-2	54	-3.70%
2021/03/16	2	18.00	0	0.00	17.95	2	41	4.85%
2020/09/03	1	16.00	0	0.00	15.85	1	53	1.88%
2019/04/09	0	19.20	0	0.00	19.40	0	14	0.14%
2018/06/26	0.1	18.30	0	0.00	18.15	0.1	32	0.21%
2018/06/25	0	18.50	0	0.00	18.45	0	29	0.03%
2018/06/19	0	18.45	0	0.00	18.40	0	46	0.02%