今皓 (3011)-合庫-彰化券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	25.90	1	25.90	25.70	0	2,854	0.00%
2024/12/13	0	0.00	4	26.70	27.10	-4	2,836	-0.14%
2024/12/09	0	0.00	2	25.25	25.00	-2	2,794	-0.07%
2024/11/27	1	25.90	0	0.00	25.80	1	2,865	0.03%
2024/11/11	1	26.65	0	0.00	26.55	1	2,879	0.03%
2024/11/08	2	27.23	0	0.00	27.10	2	2,860	0.07%
2024/11/07	3	27.67	0	0.00	27.65	3	2,831	0.11%
2024/11/06	3	27.45	0	0.00	27.30	3	2,816	0.11%
2024/11/05	1	27.80	0	0.00	27.70	1	2,787	0.04%
2024/11/01	2	28.70	0	0.00	28.50	2	2,765	0.07%
2024/10/25	0	0.00	1	31.80	31.80	-1	2,531	-0.04%
2024/10/24	4	31.11	3	30.83	30.25	1	2,394	0.04%
2024/10/23	3	32.27	3	32.40	32.00	0	2,259	0.00%
2024/10/22	3	32.88	5	33.03	32.10	-2	2,122	-0.09%
2024/10/21	15	33.03	11	33.17	33.05	4	1,846	0.22%
2024/10/18	1	31.25	0	0.00	31.15	1	1,261	0.08%
2024/10/14	0	0.00	3	28.15	28.80	-3	758	-0.40%
2024/10/09	3	27.40	0	0.00	27.20	3	725	0.41%
2024/10/08	0	0.00	12	27.95	28.10	-12	723	-1.66%
2024/10/04	5	27.40	0	0.00	27.45	5	729	0.69%
2024/09/30	3	27.85	0	0.00	27.95	3	739	0.41%
2024/09/26	4	28.05	0	0.00	28.00	4	741	0.54%
2024/09/02	0	0.00	4	30.50	30.30	-4	733	-0.55%
2024/08/30	4	29.80	0	0.00	29.65	4	723	0.55%
2024/08/19	0	0.00	2	29.25	28.60	-2	621	-0.32%
2024/07/30	0	0.00	34	29.16	29.65	-34	607	-5.59%
2024/07/17	0	0.00	1	28.20	28.20	-1	630	-0.16%
2024/07/16	4	27.90	0	0.00	28.00	4	633	0.63%
2024/07/15	8	28.38	0	0.00	28.20	8	645	1.24%
2024/07/12	0	0.00	9	29.30	28.90	-9	645	-1.39%
2024/07/08	11	28.36	0	0.00	28.30	11	628	1.75%
2024/07/05	7	29.01	0	0.00	28.95	7	620	1.13%
2024/07/01	2	29.00	2	29.45	29.60	0	608	0.00%
2024/06/28	2	30.35	0	0.00	30.00	2	593	0.34%
2024/06/27	0	0.00	2	31.20	30.80	-2	586	-0.34%
2024/06/25	2	30.15	0	0.00	30.30	2	589	0.34%
2024/06/13	0	0.00	0	30.15	30.15	0	588	0.00%
2024/06/07	0	0.00	10	30.20	31.10	-10	655	-1.53%
2024/06/06	3	29.25	0	0.00	29.20	3	663	0.45%
2024/06/05	3	29.70	0	0.00	29.70	3	671	0.45%
2024/06/03	4	30.05	0	0.00	30.10	4	718	0.56%
2024/05/29	0	0.00	1	31.35	31.55	-1	735	-0.14%
2024/05/27	0	0.00	4	31.90	31.20	-4	737	-0.54%
2024/05/24	1	31.40	0	0.00	31.50	1	738	0.14%
2024/05/23	5	31.00	0	0.00	30.50	5	734	0.68%
2024/05/02	0	0.00	5	28.28	28.60	-5	736	-0.68%
2024/04/30	3	27.55	0	0.00	27.40	3	725	0.41%
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/23	2	28.55	0	0.00	28.35	2	684	0.29%
2024/04/16	0	0.00	10	30.10	30.00	-10	660	-1.51%
2024/04/11	5	30.45	0	0.00	30.40	5	665	0.75%
2024/04/10	5	30.65	0	0.00	30.75	5	671	0.74%
2024/04/08	0	0.00	15.6	30.99	31.35	-15.6	669	-2.33%
2024/04/01	0	0.00	0	31.85	30.05	0	662	0.00%
2024/03/29	10.6	30.37	0	0.00	30.15	10.6	656	1.61%
2024/03/28	5	30.85	0	0.00	30.80	5	656	0.76%
2024/03/25	0	0.00	16	31.40	33.00	-16	677	-2.36%
2024/03/14	4	29.00	4	29.85	29.40	0	754	0.00%
2024/03/13	8	30.25	0	0.00	30.05	8	732	1.09%
2024/03/12	8	31.05	0	0.00	31.20	8	715	1.12%
2024/03/11	0	0.00	4	32.00	31.50	-4	701	-0.57%
2024/03/08	4	30.60	4	31.60	31.60	0	711	0.00%
2024/03/07	4	31.20	0	0.00	31.05	4	738	0.54%
2024/01/29	0	32.55	0	0.00	32.20	0	762	0.00%
2024/01/11	0	0.00	1	33.25	33.90	-1	802	-0.12%
2024/01/10	1	33.50	1	33.00	33.25	0	808	0.00%
2024/01/09	1	33.45	0	0.00	33.35	1	807	0.12%
2023/12/27	0	0.00	0	35.60	35.45	0	846	0.00%
2023/12/26	0	0.00	0	35.60	35.60	0	867	0.00%
2023/11/20	0	0.00	1	36.80	37.05	-1	1,657	-0.06%
2023/11/17	1	37.25	0	0.00	37.25	1	1,667	0.06%
2023/10/25	0	0.00	1	36.75	36.85	-1	1,998	-0.05%
2023/10/24	1	36.15	0	0.00	36.40	1	2,029	0.05%
2023/10/05	7	37.56	0	0.00	37.45	7	2,216	0.32%
2023/09/14	0	0.00	1	37.10	36.55	-1	2,929	-0.03%
2023/09/13	1	36.25	0	0.00	36.55	1	3,033	0.03%
2023/09/11	1	35.85	0	0.00	35.60	1	3,051	0.03%
2023/09/08	0	0.00	10	36.65	36.25	-10	3,059	-0.33%
2023/09/01	1	40.80	3	41.25	38.20	-2	3,043	-0.07%
2023/08/31	13	42.43	11	42.25	42.40	2	2,889	0.07%
2023/08/30	8	40.04	4	39.95	40.90	4	2,766	0.14%
2023/08/29	1	38.80	2	38.48	38.80	-1	2,666	-0.04%
2023/08/25	1	33.50	0	0.00	34.10	1	2,554	0.04%
2023/08/24	2	33.90	0	0.00	34.05	2	2,540	0.08%
2023/08/01	0	0.00	5	34.01	32.30	-5	2,830	-0.18%
2023/07/31	5	35.00	0	0.00	35.25	5	2,775	0.18%
2023/07/24	0	0.00	1.1	32.22	32.80	-1.1	2,753	-0.04%
2023/07/20	0	0.00	2	31.78	31.85	-2	2,778	-0.07%
2023/07/19	1	30.55	0	0.00	30.80	1	2,774	0.04%
2023/07/17	0	0.00	1	31.45	31.55	-1	2,941	-0.03%
2023/07/14	1	30.05	1	30.00	30.85	0	2,976	0.00%
2023/07/12	1	29.60	0	0.00	29.85	1	3,083	0.03%
2023/07/10	1	30.50	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.80	10	30.95	31.15	-9	3,444	-0.26%
2023/07/06	1	32.15	0	0.00	31.35	1	3,577	0.03%
2023/07/05	10	33.25	1	32.90	32.45	9	3,642	0.25%
2023/07/03	2	31.20	1	31.45	31.60	1	3,624	0.03%
2023/06/30	1	31.55	0	0.00	32.00	1	3,605	0.03%
2023/06/28	0	0.00	1	32.55	33.85	-1	3,491	-0.03%
2023/06/27	1	31.45	0	0.00	31.90	1	3,478	0.03%
2023/06/20	0	0.00	1	30.75	30.55	-1	3,517	-0.03%
2023/06/16	0	0.00	2	28.00	27.95	-2	3,434	-0.06%
2023/06/15	0	0.00	3	27.85	27.95	-3	3,454	-0.09%
2023/06/14	2	28.10	0	0.00	28.00	2	3,475	0.06%
2023/06/13	4	28.39	0	0.00	28.35	4	3,479	0.11%
2023/06/08	2	28.75	0	0.00	28.35	2	3,524	0.06%
2023/05/31	0	0.00	2	29.03	29.05	-2	3,712	-0.05%
2023/05/26	1	26.50	0	0.00	26.60	1	3,688	0.03%
2023/05/12	1	26.45	0	0.00	28.10	1	3,767	0.03%
2023/05/11	2	26.95	0	0.00	27.10	2	3,756	0.05%
2023/05/05	1	28.80	0	0.00	29.90	1	3,575	0.03%
2023/04/25	1	28.90	0	0.00	28.85	1	3,319	0.03%
2023/04/24	0	0.00	10	28.90	29.55	-10	3,283	-0.30%
2023/04/21	2	30.00	0	0.00	29.45	2	3,252	0.06%
2023/04/20	10	31.33	0	0.00	31.30	10	3,178	0.31%
2023/03/31	1	22.60	0	0.00	23.05	1	2,161	0.05%
2023/03/28	1	23.35	0	0.00	23.20	1	2,129	0.05%
2023/03/27	2	24.80	0	0.00	24.40	2	2,035	0.10%
2023/03/01	0	0.00	0	20.40	20.65	0	1,063	0.00%
2023/02/21	0	0.00	1	20.70	20.90	-1	969	-0.10%
2023/02/07	0	0.00	5	18.10	18.20	-5	686	-0.73%
2023/02/06	5	17.55	0	0.00	17.60	5	679	0.74%
2023/02/02	0	0.00	4	17.65	17.90	-4	665	-0.60%
2023/02/01	4	17.30	0	0.00	17.55	4	656	0.61%
2022/12/12	0	15.40	0	0.00	15.45	0	658	0.00%
2022/12/06	0.1	16.45	0	0.00	16.20	0.1	700	0.01%
2022/12/05	0	16.70	0	0.00	16.60	0	715	0.00%
2022/11/28	0	16.75	0	0.00	16.60	0	795	0.00%
2022/11/21	0	15.85	0	0.00	15.95	0	799	0.00%
2022/11/15	0	0.00	2	14.90	15.25	-2	831	-0.24%
2022/11/14	0	14.50	0	0.00	14.55	0	856	0.00%
2022/11/07	0	14.30	0	0.00	14.20	0	1,053	0.00%
2022/10/28	0	12.90	24	12.95	12.95	-24	1,145	-2.10%
2022/10/24	0	13.05	0	0.00	12.95	0	1,295	0.00%
2022/10/19	8	13.15	0	0.00	13.15	8	1,393	0.57%
2022/10/14	16	13.65	16	14.00	13.70	0	1,546	0.00%
2022/09/23	18	16.17	0	0.00	15.95	18	1,773	1.01%
2022/09/22	0	0.00	32	16.95	17.40	-32	1,751	-1.83%
2022/09/15	0	0.00	4	15.70	15.20	-4	1,656	-0.24%
2022/09/14	6	15.25	0	0.00	15.25	6	1,664	0.36%
2022/08/26	8	18.45	0	0.00	18.45	8	1,842	0.43%
2022/08/25	2	18.25	0	0.00	18.50	2	1,841	0.11%
2022/08/24	2	18.25	0	0.00	18.25	2	1,831	0.11%
2022/08/23	5	17.75	5	18.25	18.15	0	1,834	0.00%
2022/08/17	7	19.08	0	0.00	18.90	7	1,805	0.39%
2022/08/16	12	19.18	5	20.30	19.85	7	1,781	0.39%
2022/08/15	5	20.07	0	0.00	20.10	5	1,732	0.29%
2022/08/02	0	0.00	5	21.60	21.50	-5	1,845	-0.27%
2022/08/01	0	0.00	5	23.00	22.40	-5	1,863	-0.27%
2022/07/25	0	0.00	1	22.65	22.75	-1	1,828	-0.05%
2022/07/22	1	21.70	2	23.10	23.00	-1	1,856	-0.05%
2022/07/19	10	22.34	0	22.00	22.15	10	1,940	0.52%
2022/07/18	0	0.00	1	20.60	20.60	-1	1,985	-0.05%
2022/06/10	0	0.00	1	20.20	19.85	-1	3,876	-0.03%
2022/06/09	2	19.65	3	20.80	20.95	-1	3,896	-0.03%
2022/06/08	0	0.00	16	18.17	19.10	-16	3,881	-0.41%
2022/06/02	4	17.63	0	0.00	17.60	4	3,943	0.10%
2022/05/31	12	17.75	0	0.00	17.90	12	3,970	0.30%
2022/05/30	0	0.00	4	17.99	18.20	-4	3,958	-0.10%
2022/05/27	3	17.45	8	17.70	17.45	-5	3,944	-0.13%
2022/05/26	9	17.51	0	0.00	17.45	9	3,922	0.23%
2022/05/23	0	0.00	10	17.85	17.80	-10	3,894	-0.26%
2022/05/11	13	19.97	0	0.00	19.50	13	3,729	0.35%
2022/05/10	0	19.30	3	18.15	19.35	-3	3,657	-0.08%
2022/05/09	3	17.55	0	0.00	17.60	3	3,625	0.08%
2022/05/06	0	0.00	5	18.60	18.50	-5	3,581	-0.14%
2022/05/05	5	19.10	2	19.63	18.90	3	3,551	0.08%
2022/05/03	2	19.13	0	0.00	19.45	2	3,504	0.06%
2022/04/25	0	0.00	1	23.00	24.10	-1	3,201	-0.03%
2022/04/22	1	22.75	2	24.05	24.05	-1	3,105	-0.03%
2022/04/18	3	20.97	0	0.00	20.45	3	2,837	0.11%
2022/04/15	1	22.20	1	21.70	21.90	0	2,774	0.00%
2022/04/14	1	20.60	0	0.00	20.60	1	2,696	0.04%
2022/04/13	0	0.00	2	21.53	20.95	-2	2,599	-0.08%
2022/04/11	0	0.00	3	20.50	22.70	-3	2,529	-0.12%
2022/04/07	3	20.50	0	0.00	20.15	3	2,399	0.13%
2022/04/01	0	0.00	3	18.30	18.30	-3	2,272	-0.13%
2022/03/30	2	18.20	1	17.50	18.10	1	2,248	0.04%
2022/03/29	1	17.15	0	0.00	17.60	1	2,203	0.05%
2022/03/28	2	17.30	0	0.00	18.20	2	2,145	0.09%
2022/03/25	0	0.00	13	16.10	16.85	-13	2,024	-0.64%
2022/03/24	0	0.00	2	15.45	16.75	-2	1,876	-0.11%
2022/03/23	0	0.00	3	15.10	15.25	-3	1,727	-0.17%
2022/03/22	2	15.23	0	0.00	15.40	2	1,645	0.12%
2022/03/21	0	0.00	5	14.36	14.65	-5	1,436	-0.35%
2022/03/18	0	0.00	4	13.18	13.35	-4	1,249	-0.32%
2022/03/15	1	11.70	1	11.90	11.85	0	1,142	0.00%
2022/03/11	1	13.00	0	0.00	13.05	1	1,066	0.09%
2022/03/10	0	0.00	2	12.15	12.00	-2	994	-0.20%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/02/18	2	11.55	0	0.00	11.50	2	955	0.21%
2022/02/14	0	0.00	1	11.65	11.50	-1	1,044	-0.10%
2022/02/11	1	11.25	0	0.00	11.15	1	1,050	0.10%
2022/02/09	1	11.20	0	0.00	11.20	1	1,095	0.09%
2022/02/08	2	10.80	13	10.66	10.80	-11	1,093	-1.01%
2022/02/07	5	10.15	10	10.35	10.45	-5	1,117	-0.45%
2022/01/20	1	10.50	0	0.00	10.45	1	1,455	0.07%
2022/01/18	0	0.00	2	10.50	10.40	-2	1,574	-0.13%
2022/01/17	0	0.00	2	10.35	10.40	-2	1,587	-0.13%
2022/01/14	3	9.75	1	9.95	10.00	2	1,596	0.13%
2022/01/13	5	10.10	0	0.00	10.15	5	1,597	0.31%
2022/01/12	12	10.18	2	10.40	10.20	10	1,610	0.62%
2022/01/11	3	10.32	0	0.00	10.25	3	1,613	0.19%
2022/01/10	0	0.00	5	10.65	10.60	-5	1,675	-0.30%
2022/01/07	6	10.53	1	10.75	10.65	5	1,708	0.29%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2022/01/04	1	11.40	0	0.00	11.35	1	1,686	0.06%
2021/12/28	1	12.00	0	0.00	12.00	1	1,655	0.06%
2021/12/27	0	0.00	2	11.85	11.90	-2	1,650	-0.12%
2021/12/24	2	11.75	5	11.72	11.75	-3	1,660	-0.18%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/20	6	11.38	0	0.00	11.30	6	1,726	0.35%
2021/12/17	2	11.65	0	0.00	11.75	2	1,727	0.12%
2021/12/09	0	0.00	3	12.15	12.50	-3	2,203	-0.14%
2021/12/08	0	0.00	4	11.85	11.70	-4	2,304	-0.17%
2021/12/06	1	11.55	0	0.00	11.65	1	2,474	0.04%
2021/12/01	4	11.33	4	11.05	11.40	0	2,750	0.00%
2021/11/29	1	11.30	0	0.00	11.35	1	2,957	0.03%
2021/11/26	3	11.75	0	0.00	11.65	3	3,040	0.10%
2021/11/23	3	11.95	0	0.00	11.95	3	3,134	0.10%
2021/11/03	2	12.50	0	0.00	12.75	2	2,850	0.07%
2021/11/02	5	13.47	0	0.00	13.40	5	2,795	0.18%
2021/10/29	0	0.00	2	11.90	12.00	-2	2,628	-0.08%
2021/10/20	0	0.00	3	11.30	11.25	-3	2,404	-0.12%
2021/10/18	3	11.20	0	0.00	11.20	3	2,392	0.13%
2021/09/17	0	0.00	1	11.15	11.20	-1	2,195	-0.05%
2021/09/16	1	10.85	0	0.00	10.70	1	2,140	0.05%
2021/09/14	6	12.50	0	0.00	12.50	6	1,925	0.31%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/07	2	11.33	0	0.00	11.25	2	1,278	0.16%
2021/09/06	1	11.40	3	11.58	11.75	-2	1,169	-0.17%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/05/13	0	0.00	2	6.84	7.28	-2	1,168	-0.17%
2021/04/28	0	0.00	10	9.68	9.85	-10	977	-1.02%
2021/04/23	0	0.00	4	9.36	9.44	-4	930	-0.43%
2021/04/22	6	9.98	0	0.00	9.46	6	916	0.65%
2021/04/20	3	9.56	9	9.38	9.60	-6	805	-0.74%
2021/04/16	0	0.00	1	8.78	8.78	-1	731	-0.14%
2021/04/12	10	9.20	0	0.00	9.20	10	686	1.46%
2021/04/08	0	0.00	1	8.40	8.44	-1	627	-0.16%
2021/04/07	11	8.09	0	0.00	8.10	11	620	1.77%
2021/03/25	1	8.12	0	0.00	8.04	1	560	0.18%
2021/03/23	0	0.00	3	8.10	7.98	-3	417	-0.72%
2021/03/12	3	6.81	0	0.00	6.81	3	319	0.94%
2021/02/22	0	6.62	0	0.00	6.67	0	307	0.00%
2021/02/19	0	6.53	0	0.00	6.60	0	303	0.00%
2021/01/18	0	0.00	5	6.52	6.59	-5	295	-1.69%
2020/12/30	0	0.00	1	7.22	7.28	-1	271	-0.37%
2020/12/21	1	7.03	0	0.00	6.97	1	281	0.35%
2020/12/17	0	0.00	2	6.88	6.90	-2	311	-0.64%
2020/12/07	2	6.66	0	0.00	6.66	2	309	0.65%
2020/10/05	0	6.56	0	0.00	6.50	0	350	0.00%
2020/09/29	0	6.35	0	0.00	6.39	0	359	0.00%
2020/09/24	5	7.00	0	0.00	7.08	5	334	1.50%
2019/08/19	0	7.03	0	0.00	7.08	0	147	0.00%
2019/07/31	0	7.50	0	0.00	7.51	0	173	0.00%
2019/04/18	0	0.00	2	8.46	8.25	-2	738	-0.27%
2019/04/16	0	0.00	2	8.25	8.20	-2	717	-0.28%
2019/04/09	2	8.12	0	0.00	8.07	2	701	0.29%
2019/03/22	0	0.00	2	8.15	8.05	-2	675	-0.30%
2019/01/21	4	7.79	0	0.00	7.74	4	622	0.64%
2018/11/02	0	0.00	1	7.04	7.06	-1	3,150	-0.03%
2018/11/01	3	7.07	2	7.02	7.02	1	3,163	0.03%
2018/10/15	0	7.81	0	0.00	7.01	0	3,660	0.00%
2018/10/05	0	0.00	2	7.97	7.45	-2	4,256	-0.05%
2018/10/04	0	0.00	1	8.10	7.99	-1	4,315	-0.02%
2018/10/03	1	8.02	0	0.00	8.05	1	4,445	0.02%
2018/09/28	1	8.20	1	8.12	8.18	0	5,071	0.00%
2018/09/27	0	0.00	4	8.35	8.15	-4	5,140	-0.08%
2018/09/25	2	8.59	0	0.00	8.55	2	5,312	0.04%
2018/09/19	0	0.00	1	8.89	8.82	-1	5,601	-0.02%
2018/09/18	2	8.91	0	0.00	8.82	2	5,645	0.04%
2018/09/17	0	0.00	1	8.99	8.93	-1	5,653	-0.02%
2018/09/14	1	8.93	0	0.00	8.93	1	5,780	0.02%
2018/09/13	1	8.81	1	8.87	8.86	0	5,817	0.00%
2018/09/10	0	0.00	3	9.42	8.90	-3	5,757	-0.05%
2018/09/07	4	9.54	3	9.68	9.40	1	5,745	0.02%
2018/09/06	3	9.64	1	9.74	9.74	2	5,660	0.04%
2018/09/05	0	0.00	1	10.15	9.86	-1	5,645	-0.02%
2018/09/04	4	10.01	4	10.15	10.05	0	5,586	0.00%
2018/09/03	3	10.25	2	10.53	10.05	1	5,593	0.02%
2018/08/31	6	10.59	2	10.53	10.35	4	5,528	0.07%
2018/08/30	6	10.57	7	10.69	10.40	-1	5,382	-0.02%
2018/08/29	4	10.28	3	10.40	10.50	1	5,315	0.02%
2018/07/25	0	0.00	1	10.45	10.30	-1	4,494	-0.02%
2018/07/24	2	10.45	1	10.65	10.35	1	4,400	0.02%
2018/07/18	2	10.88	2	11.03	10.65	0	4,118	0.00%
2018/07/16	0	0.00	41	11.00	10.90	-41	3,742	-1.10%
2018/07/10	21	11.67	2	11.45	11.85	19	3,348	0.57%
2018/07/09	2	11.35	0	0.00	11.90	2	3,117	0.06%
2018/07/02	0	0.00	3	10.20	10.30	-3	2,444	-0.12%
2018/06/29	14	11.26	14	11.49	10.40	0	2,409	0.00%
2018/06/28	3	10.85	0	0.00	10.85	3	2,232	0.13%
2018/06/27	20	10.59	20	10.45	10.35	0	2,115	0.00%
2018/06/26	20	10.55	23	10.20	10.20	-3	2,063	-0.15%
2018/06/25	23	10.88	22	11.05	11.00	1	1,958	0.05%
2018/06/22	20	10.20	0	0.00	10.05	20	1,772	1.13%
2018/06/19	0	0.00	2	9.19	9.28	-2	1,623	-0.12%
2018/06/14	2	10.45	0	0.00	10.10	2	1,598	0.13%
2018/06/12	0	0.00	3	10.80	10.60	-3	1,515	-0.20%
2018/06/06	3	8.92	1	9.35	9.25	2	1,211	0.17%
2018/06/05	2	9.27	5	9.21	8.88	-3	1,074	-0.28%
2018/05/16	0	0.00	55	9.10	8.65	-55	1,309	-4.20%
2018/05/15	1	8.93	2	8.92	8.93	-1	1,256	-0.08%
2018/04/27	2	7.92	0	0.00	8.22	2	1,117	0.18%
2018/04/25	0	0.00	3	8.08	7.94	-3	1,083	-0.28%
2018/04/23	0	0.00	1	7.85	7.82	-1	1,095	-0.09%
2018/04/20	0	0.00	15	7.40	7.37	-15	1,077	-1.39%
2018/04/18	6	7.41	0	0.00	7.41	6	1,077	0.56%
2018/04/16	0	7.67	0	0.00	7.60	0	1,073	0.00%
2018/04/02	0	0.00	29	7.97	7.93	-29	1,065	-2.72%
2018/03/31	10	8.11	0	0.00	8.00	10	1,061	0.94%
2018/03/26	0	0.00	15	7.94	7.93	-15	1,039	-1.44%
2018/03/15	16	8.25	0	0.00	8.36	16	926	1.73%
2018/03/13	0	0.00	1	8.24	8.24	-1	853	-0.12%
2018/03/12	3	8.15	0	0.00	8.12	3	832	0.36%
2018/03/09	1	8.05	0	0.00	8.04	1	802	0.12%
2018/03/08	1	8.52	0	0.00	8.36	1	761	0.13%
2018/03/06	0	0.00	17	8.41	8.47	-17	529	-3.21%
2018/03/05	1	7.70	5	7.70	7.70	-4	363	-1.10%
2018/02/27	0	0.00	4	7.15	7.00	-4	263	-1.52%
2018/02/07	4	6.81	0	0.00	6.92	4	287	1.39%