• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2037153.1200.00155.003727,7250.13%
2024/11/196.2151.6738151.12154.00-31.827,779-0.11%
2024/11/1867.1151.217149.57147.0060.127,8180.22%
2024/11/1536.1157.099156.39154.0027.127,9210.10%
2024/11/1427.5164.9940168.83162.00-12.528,208-0.04%
2024/11/1335171.2038170.00164.50-328,160-0.01%
2024/11/129167.0058166.54169.00-4927,936-0.18%
2024/11/1145162.8456165.74169.00-1128,176-0.04%
2024/11/0810159.35113163.76157.50-10327,552-0.37% 大賣/鉅額交易
2024/11/0720165.4844167.35163.00-2427,234-0.09%
2024/11/064161.3811164.09163.00-726,655-0.03%
2024/11/0576161.2518.2162.79160.5057.826,3690.22%
2024/11/0417158.748161.00162.00926,2410.03%
2024/11/0113.2159.6734160.47158.00-20.826,055-0.08%
2024/10/3018157.8965160.48162.50-4725,795-0.18%
2024/10/2918155.035155.30152.501325,3380.05%
2024/10/2891157.4854159.50157.003725,1700.15%
2024/10/258163.5619163.61162.50-1124,950-0.04%
2024/10/2416160.7245164.46157.50-2924,744-0.12%
2024/10/2311162.0512165.88163.00-124,5110.00%
2024/10/2213159.7714159.57163.00-124,2290.00%
2024/10/219159.673.2158.38158.005.824,3170.02%
2024/10/1829157.3370159.24159.00-4124,098-0.17%
2024/10/1737153.18166154.13153.50-12924,059-0.54% 大賣/鉅額交易
2024/10/1618144.2226143.77147.00-824,086-0.03%
2024/10/1576143.6842.1148.70141.0033.924,2850.14%
2024/10/1421.1135.8926137.27141.50-4.924,096-0.02%
2024/10/11118133.328132.06131.0011024,3140.45% 大買/鉅額交易
2024/10/09148132.6017132.76131.0013124,8600.53% 大買/鉅額交易
2024/10/086124.3310125.00123.50-425,031-0.02%
2024/10/0712.2128.7024131.54125.50-11.825,603-0.05%
2024/10/044127.0000.00126.50425,4230.02%
2024/10/0110133.20119.4131.99130.50-109.425,325-0.43% 大賣/鉅額交易
2024/09/3015135.1315138.20135.00025,1290.00%
2024/09/2751139.7932143.78137.001924,8540.08%
2024/09/265143.0031141.60141.50-2624,283-0.11%
2024/09/25117133.9127.1140.12141.5089.923,6340.38% 大買/
2024/09/2467.1130.78185.1133.04129.00-11823,101-0.51% 大賣/鉅額交易
2024/09/2322.1121.5413.1128.63130.00922,0770.04%
2024/09/20266.1116.397.1116.90118.5025921,4661.21% 大買/鉅額交易
2024/09/193.1113.3545116.53115.50-41.921,128-0.20%
2024/09/1837110.641110.00107.503620,8450.17%
2024/09/1610107.5042109.89110.00-3220,831-0.15%
2024/09/1346109.1310109.00109.003620,8750.17%
2024/09/1283.4108.2093106.87112.50-9.620,845-0.05%
2024/09/112102.502102.75102.50020,7940.00%
2024/09/108106.8133110.55106.50-2521,019-0.12%
2024/09/092100.508105.39108.50-621,189-0.03%
2024/09/063108.67118107.05105.00-11521,197-0.54% 大賣/鉅額交易
2024/09/0549109.5537112.89107.001221,3120.06%
2024/09/04136109.25103112.15107.503321,4070.15% 大買/大賣/
2024/09/0332115.0334116.00114.00-221,604-0.01%
2024/09/0275115.911113.50113.007421,8030.34%
2024/08/309115.227115.07114.00222,1600.01%
2024/08/299118.7220119.00118.00-1122,558-0.05%
2024/08/2867120.7413123.46120.005424,0570.22%
2024/08/275121.40158121.23121.00-15324,531-0.62% 大賣/鉅額交易
2024/08/2617122.0919123.18119.50-224,716-0.01%
2024/08/233120.6763122.00124.00-6024,830-0.24%
2024/08/227120.508121.56118.50-125,2090.00%
2024/08/211125.0054125.48124.00-5325,606-0.21%
2024/08/2084125.2317126.76122.506725,8040.26%
2024/08/1914123.547122.57123.00726,1180.03%
2024/08/1613120.27149118.37123.50-13627,331-0.50% 大賣/鉅額交易
2024/08/1518116.0812113.04114.50627,7700.02%
2024/08/14133111.0052.3113.92113.0080.728,0320.29% 大買/
2024/08/137105.3684103.98106.00-7727,547-0.28%
2024/08/12183100.3413101.31103.5017027,0480.63% 大買/鉅額交易
2024/08/0900.001.194.4094.40-1.127,0440.00%
2024/08/081086.001185.9685.90-127,2340.00%
2024/08/0748.187.846586.1788.40-16.927,417-0.06%
2024/08/06248.387.388684.6082.80162.328,4480.57% 大買/鉅額交易
2024/08/0510891.573293.1291.407629,4670.26% 大買/
2024/08/0211104.9119104.82101.50-829,815-0.03%
2024/08/012111.0049111.43110.50-4730,843-0.15%
2024/07/318107.6956108.14106.50-4831,061-0.15%
2024/07/3011105.596107.67107.50531,2320.02%
2024/07/29109110.125106.40104.5010431,4250.33% 大買/鉅額交易
2024/07/2658111.8162119.43116.00-431,502-0.01%
2024/07/2323115.4627121.41115.00-431,263-0.01%
2024/07/2225118.665118.30116.502031,5710.06%
2024/07/198.3125.8815123.37120.50-6.731,922-0.02%
2024/07/189.3133.3321127.50126.00-11.731,862-0.04%
2024/07/1714129.2519.1131.27133.50-5.131,076-0.02%
2024/07/1617115.8877120.63121.50-6030,388-0.20%
2024/07/151106.5019.2110.01110.50-18.230,236-0.06%
2024/07/12158.299.08699.33100.50152.230,4090.50% 大買/鉅額交易
2024/07/11148.199.7657.198.18102.509130,0280.30% 大買/
2024/07/102194.984197.0893.50-2029,463-0.07%
2024/07/095093.8479.593.5891.10-29.528,988-0.10%
2024/07/08288.8019.589.3488.20-17.528,750-0.06%
2024/07/05988.671388.6990.00-429,546-0.01%
2024/07/041189.86890.7689.00329,9570.01%
2024/07/03590.8233190.6690.60-32630,629-1.06% 大賣/鉅額交易
2024/07/02589.826790.0088.50-6230,807-0.20%
2024/07/01389.874289.9389.70-3931,468-0.12%
2024/06/28589.383989.1891.00-3431,691-0.11%
2024/06/27289.007489.1688.10-7232,046-0.22%
2024/06/26589.903088.7689.70-2533,245-0.08%
2024/06/25785.7710384.7387.00-9633,597-0.29% 大賣/
2024/06/242286.64786.1985.801534,0280.04%
2024/06/211288.59688.6288.30633,9120.02%
2024/06/2014789.41389.8390.5014433,8760.43% 大買/鉅額交易
2024/06/194989.74889.5088.004133,8250.12%
2024/06/18992.617195.5191.80-6233,580-0.18%
2024/06/172094.483393.9694.50-1333,372-0.04%
2024/06/1413.194.881694.2495.10-2.933,022-0.01%
2024/06/131093.201493.1492.70-432,562-0.01%
2024/06/12392.00193.6093.00232,3480.01%
2024/06/116891.32990.4792.005932,2150.18%
2024/06/076793.06992.2991.805832,1810.18%
2024/06/061491.77392.6791.101131,9640.03%
2024/06/057591.965.292.1891.6069.831,7190.22%
2024/06/0443.294.25793.4491.1036.231,9440.11%
2024/06/0310796.518298.2194.802532,1900.08% 大買/
2024/05/317390.501191.8090.706232,1650.19%
2024/05/30389.401289.2887.30-932,983-0.03%
2024/05/291393.191191.9691.40233,2650.01%
2024/05/2814192.691592.2291.6012633,3390.38% 大買/鉅額交易
2024/05/2715192.201492.4091.1013732,7370.42% 大買/鉅額交易
2024/05/242489.632789.5590.30-332,060-0.01%
2024/05/232288.80788.7988.701531,6520.05%
2024/05/224791.7618192.5789.10-13431,122-0.43% 大賣/鉅額交易
2024/05/214086.87187.388.4290.50-147.329,640-0.50% 大賣/鉅額交易
2024/05/2021782.278.183.3182.30208.928,5160.73% 大買/鉅額交易
2024/05/1752.180.45780.0481.3045.127,8060.16%
2024/05/161379.82580.4679.40827,6320.03%
2024/05/152579.821379.9278.401227,4350.04%
2024/05/14678.93878.6579.10-227,390-0.01%
2024/05/132078.61478.5078.001627,2360.06%
2024/05/104283.363181.3380.801127,0910.04%
2024/05/095079.343480.1981.001625,7020.06%
2024/05/081875.117.175.1074.8010.924,3570.04%
2024/05/072377.905378.9675.10-3023,895-0.13%
2024/05/061677.891780.5681.50-122,7070.00%
2024/05/03774.831473.8074.10-722,268-0.03%
2024/05/021374.7717173.1675.10-15821,970-0.72% 大賣/鉅額交易
2024/04/307774.335273.5373.602521,5660.12%
2024/04/29973.0313272.6371.70-12321,227-0.58% 大賣/鉅額交易
2024/04/2628375.961075.2772.2027321,1251.29% 大買/鉅額交易
2024/04/252075.921374.3373.40720,6710.03%
2024/04/244273.393573.8775.40719,9210.04%
2024/04/23471.6000.0068.60419,4460.02%
2024/04/22468.63768.5467.80-319,166-0.02%
2024/04/19874.51873.8474.00018,8670.00%
2024/04/183476.301576.3075.401918,3270.10%
2024/04/17172.1000.0072.40117,5840.01%
2024/04/16568.96167.2069.60417,2420.02%
2024/04/151175.34974.4772.00217,0750.01%
2024/04/12874.6412.275.4874.30-4.216,730-0.03%
2024/04/1118.177.941074.7872.308.116,2240.05%
2024/04/106.270.732.271.3873.70415,3690.03%
2024/04/09871.584.270.2667.003.814,8990.03%
2024/04/0800.00469.5270.20-414,134-0.03%
2024/04/031164.792364.6763.90-1213,812-0.09%
2024/04/02160.60160.6060.50013,0850.00%
2024/04/011163.93162.8061.801012,8130.08%
2024/03/29662.021062.5161.30-412,283-0.03%
2024/03/281556.941957.8458.60-411,080-0.04%
2024/03/271056.25754.3153.30310,7660.03%
2024/03/2600.00152.7053.40-110,262-0.01%
2024/03/2500.00156.3056.50-110,267-0.01%
2024/03/22655.631255.2356.20-610,270-0.06%
2024/03/211052.8000.0053.501010,2360.10%
2024/03/2000.00150.3049.90-110,366-0.01%
2024/03/18150.00551.0051.00-410,570-0.04%
2024/03/15248.734348.5048.20-4110,619-0.39%
2024/03/14650.3200.0049.10610,7760.06%
2024/03/13453.1000.0053.10410,9420.04%
2024/03/124362.63264.3059.004111,1780.37%
2024/03/11160.1000.0061.20112,0410.01%
2024/03/081363.80561.9061.90812,7140.06%
2024/03/071465.021464.6264.20013,4770.00%
2024/03/062562.642064.8764.20513,0740.04%
2024/03/052957.5443.159.5160.20-14.111,912-0.12%
2024/03/04253.7517.553.8454.80-15.510,584-0.15%
2024/03/011948.3140.549.2849.90-21.510,009-0.21%
2024/02/29245.1000.0045.4029,6480.02%
2024/02/26345.80145.7045.6529,8260.02%
2024/02/23248.75147.3046.3519,8390.01%
2024/02/221947.361847.7047.8019,8210.01%
2024/02/20346.25145.6046.1529,7210.02%
2024/02/191646.6300.0046.40169,7400.16%
2024/02/1600.001046.8046.90-109,819-0.10%
2024/02/15345.52446.9347.20-19,742-0.01%
2024/02/052444.502744.2144.30-39,598-0.03%
2024/02/023844.153744.1644.6519,6650.01%
2024/01/2500.00143.3043.00-110,766-0.01%
2024/01/2400.00243.7043.25-210,793-0.02%
2024/01/2300.00244.0544.00-210,874-0.02%
2024/01/22245.10245.0044.35010,9380.00%
2024/01/19441.951943.2043.45-1511,086-0.14%
2024/01/18540.6000.0040.65511,0300.05%
2024/01/17342.40141.4541.20211,3430.02%
2024/01/16641.973242.2142.05-2611,376-0.23%
2024/01/15843.3200.0043.35811,3840.07%
2024/01/12143.50143.0543.00011,4370.00%
2024/01/1000.00443.0342.85-411,726-0.03%
2024/01/09546.16445.9845.50111,7970.01%
2024/01/08245.6000.0044.75211,8060.02%
2024/01/04145.8000.0045.65112,2620.01%
2024/01/03246.45146.5546.55112,8940.01%
2023/12/28247.584447.0146.70-4214,816-0.28%
2023/12/27147.9500.0047.05115,3720.01%
2023/12/2600.00447.5647.65-415,625-0.03%
2023/12/253.248.71348.0747.450.215,9180.00%
2023/12/22748.391248.2648.00-515,866-0.03%
2023/12/21146.70346.7046.70-215,724-0.01%
2023/12/2000.00147.2547.60-115,834-0.01%
2023/12/19546.685546.5646.75-5015,954-0.31%
2023/12/1800.00147.9047.65-115,964-0.01%
2023/12/15548.2000.0047.80516,0600.03%
2023/12/141048.10447.9447.40615,9170.04%
2023/12/131047.44646.9846.80415,8380.03%
2023/12/12847.18246.3846.30615,9340.04%
2023/12/1153.747.321147.6147.2042.716,0250.27%
2023/12/082.250.55350.6750.20-0.815,844-0.01%
2023/12/0714.251.362250.8850.70-7.815,638-0.05%
2023/12/0625.252.333052.0151.40-4.815,278-0.03%
2023/12/052649.4812050.8151.00-9414,422-0.65% 大賣/
2023/12/044450.307251.6548.70-2813,859-0.20%
2023/12/013447.3457.647.4847.70-23.612,644-0.19%
2023/11/302646.483046.6645.90-412,205-0.03%
2023/11/29244.90645.4845.30-411,862-0.03%
2023/11/27444.61345.3043.85111,9190.01%
2023/11/2400.00245.3545.40-211,999-0.02%
2023/11/22445.24345.6045.25112,0580.01%
2023/11/211845.89847.0745.751012,1970.08%
2023/11/20745.8610745.3246.10-10012,813-0.78% 大賣/
2023/11/179544.649544.6644.85014,3090.00%
2023/11/1610544.5710644.8944.30-114,713-0.01% 大買/大賣/
2023/11/15110.245.185246.2844.9058.214,7600.39% 大買/
2023/11/145744.9110345.0645.30-4614,880-0.31% 大賣/
2023/11/135644.805445.4344.85215,0820.01%
2023/11/1012.244.81845.3544.904.215,2010.03%
2023/11/0962.746.361446.4845.8048.715,2050.32%
2023/11/084147.5892.347.6947.90-51.315,065-0.34%
2023/11/07844.131544.2045.10-714,537-0.05%
2023/11/061745.53544.8944.301214,6120.08%
2023/11/03644.06443.8543.80214,6880.01%
2023/11/02342.97243.1843.20114,7790.01%
2023/11/01142.1000.0042.05115,0170.01%
2023/10/31242.981242.8842.00-1015,237-0.07%
2023/10/301.344.40243.8043.90-0.715,4040.00%
2023/10/27944.851443.9244.00-515,576-0.03%
2023/10/2600.00142.8542.65-115,682-0.01%
2023/10/25544.99944.7544.20-415,879-0.03%
2023/10/24842.45642.3142.80215,8420.01%
2023/10/231142.6800.0041.601116,1090.07%
2023/10/20642.48742.1442.05-116,600-0.01%
2023/10/19541.80242.1042.75317,5870.02%
2023/10/182642.45142.1041.602518,2710.14%
2023/10/1711846.211346.9545.4010518,2120.58% 大買/鉅額交易
2023/10/16746.77647.5045.90118,1640.01%
2023/10/131447.95948.2847.60518,1600.03%
2023/10/121048.4710348.8749.00-9318,127-0.51% 大賣/
2023/10/11123.547.934449.4647.7579.517,9250.44% 大買/
2023/10/061750.5112050.1350.30-10317,455-0.59% 大賣/鉅額交易
2023/10/052248.021247.7247.801016,4260.06%
2023/10/047246.521046.2946.356216,0460.39%
2023/10/0313046.593245.9345.509815,6740.63% 大買/
2023/10/02246.2010848.6248.65-10615,185-0.70% 大賣/鉅額交易
2023/09/28745.125.344.6644.251.716,4240.01%
2023/09/262543.4500.0043.002517,3320.14%
2023/09/25344.55644.8544.40-317,351-0.02%
2023/09/22543.68643.6244.45-117,734-0.01%
2023/09/217941.77142.4542.707817,8320.44%
2023/09/201343.10143.2542.501217,9550.07%
2023/09/19241.7500.0041.50217,9420.01%
2023/09/18443.30343.2042.95118,0550.01%
2023/09/15444.601643.8544.50-1218,519-0.06%
2023/09/141141.85244.1344.20918,4210.05%
2023/09/1300.00240.1540.20-218,323-0.01%
2023/09/12341.40140.6540.50218,6600.01%
2023/09/11242.253542.4641.95-3319,062-0.17%
2023/09/07345.23245.0045.15119,0010.01%
2023/09/063744.73143.7045.103618,9680.19%
2023/09/05142.0000.0042.60118,9360.01%
2023/09/0400.00141.8041.85-119,068-0.01%
2023/09/01242.605643.4642.25-5419,230-0.28%
2023/08/312.144.64244.7344.350.119,3070.00%
2023/08/301244.361144.5344.40119,4430.01%
2023/08/292543.9200.0043.802519,8670.13%
2023/08/28244.45344.3043.95-120,7830.00%
2023/08/252745.69745.9745.752020,9150.10%
2023/08/2412549.383847.8346.958721,8490.40% 大買/
2023/08/237148.1246.149.3248.6524.921,4020.12%
2023/08/22144.00444.7546.20-319,930-0.02%
2023/08/21141.9011043.0042.00-10919,800-0.55% 大賣/鉅額交易
2023/08/18543.85542.9742.95019,7340.00%
2023/08/17642.87143.1044.00519,5090.03%
2023/08/1600.00842.2442.50-819,277-0.04%
2023/08/15140.6000.0040.85119,1080.01%
2023/08/14540.20139.3539.35418,9820.02%
2023/08/1111541.08540.2840.1511018,8710.58% 大買/鉅額交易
2023/08/10439.99240.1040.40218,7860.01%
2023/08/09643.11842.5442.35-218,605-0.01%
2023/08/08242.70342.4342.50-118,427-0.01%
2023/08/0710143.669743.3043.25418,3540.02% 大買/
2023/08/045.141.97441.7041.301.118,3370.01%
2023/08/023.342.051042.2441.30-6.718,184-0.04%
2023/08/011545.841344.9344.30218,0890.01%
2023/07/31948.329245.8546.00-8317,848-0.47%
2023/07/28948.581248.5348.60-317,598-0.02%
2023/07/27651.85551.7251.10117,3910.01%
2023/07/262452.327351.5251.20-4917,194-0.28%
2023/07/2529.253.63353.9353.8026.216,8900.16%
2023/07/2411258.772754.3553.408516,3740.52% 大買/
2023/07/21111.152.609654.5356.8015.115,3620.10% 大買/
2023/07/2000.00549.9052.50-514,673-0.03%
2023/07/191047.70147.0047.80914,6170.06%
2023/07/184.246.95347.3746.701.214,5820.01%
2023/07/17246.30143.8047.40114,5290.01%
2023/07/14144.00243.8344.65-114,499-0.01%
2023/07/13144.15143.9543.35014,7310.00%
2023/07/113.241.031840.8141.30-14.815,051-0.10%
2023/07/10341.3000.0039.90315,1410.02%
2023/07/07743.06943.8343.90-215,358-0.01%
2023/07/0611043.92107.244.0444.252.815,2930.02% 大買/大賣/
2023/07/051542.18842.3442.70713,7760.05%
2023/07/041237.95637.9838.85613,2250.05%
2023/07/03235.3000.0035.35212,5940.02%
2023/06/30630.251931.2132.15-1312,583-0.10%
2023/06/291829.031928.5129.25-112,114-0.01%
2023/06/28627.971627.9728.20-1011,908-0.08%
2023/06/272226.991226.8326.701011,8060.08%
2023/06/262727.89428.0527.802311,8210.19%
2023/06/214430.141030.1129.703412,0750.28%
2023/06/20628.65628.8728.90011,7250.00%
2023/06/19428.20228.2028.35212,0810.02%
2023/06/169.228.181128.4127.90-1.812,299-0.01%
2023/06/15229.901229.9830.45-1011,948-0.08%
2023/06/14228.65729.2328.95-511,504-0.04%
2023/06/13229.00928.9328.65-711,498-0.06%
2023/06/12528.35228.2528.25311,3810.03%
2023/06/09229.70529.5529.30-311,294-0.03%
2023/06/08929.0700.0028.95911,2130.08%
2023/06/071330.15630.6030.05711,2590.06%
2023/06/06729.97230.2029.75511,2470.04%
2023/06/0500.001330.4530.20-1311,658-0.11%
2023/06/021330.07629.9029.85712,0770.06%
2023/06/012129.061329.3029.65811,9190.07%
2023/05/3100.00129.2529.25-111,164-0.01%
2023/05/30726.48826.6826.60-110,899-0.01%
2023/05/29324.35424.6625.65-19,856-0.01%
2023/05/26223.58423.3823.35-29,703-0.02%
2023/05/25523.02422.7323.1519,5700.01%
2023/05/24121.7000.0021.8019,3090.01%
2023/05/2300.00421.4521.40-49,344-0.04%
2023/05/2200.00221.2021.10-29,452-0.02%
2023/05/1900.00420.7520.60-49,525-0.04%
2023/05/18421.13521.1421.05-19,581-0.01%
2023/05/1200.00220.5520.50-210,345-0.02%
2023/05/11320.22220.4520.10110,3870.01%
2023/05/10921.39821.7021.20110,3130.01%
2023/05/09223.331023.9723.50-810,074-0.08%
2023/05/08424.03624.0024.15-210,157-0.02%
2023/05/0500.00223.5523.20-210,187-0.02%
2023/05/04223.60124.1023.45110,2220.01%
2023/05/0300.00123.8023.45-110,159-0.01%
2023/05/0200.00623.0023.80-610,212-0.06%
2023/04/28422.4800.0022.45410,1640.04%
2023/04/27222.2000.0022.15210,2170.02%
2023/04/26222.30222.5522.50010,2640.00%
2023/04/25522.69223.5022.40310,2720.03%
2023/04/2400.001523.4223.35-1510,150-0.15%
2023/04/21222.5000.0022.05210,0590.02%
2023/04/20523.1100.0022.70510,0180.05%
2023/04/19223.554223.3123.20-409,975-0.40%
2023/04/18724.16324.5823.7049,8920.04%
2023/04/172124.16724.2124.00149,6230.15%
2023/04/14223.43623.3923.30-49,320-0.04%
2023/04/133823.073522.5522.5539,0990.03%
2023/04/123022.173422.6823.35-48,983-0.04%
2023/04/102122.003122.2422.15-108,794-0.11%
2023/04/072622.151522.1022.05118,8360.12%
2023/04/066822.086822.2522.3008,8790.00%
2023/03/317222.237122.3022.2518,8690.01%
2023/03/303122.362922.3122.3028,9760.02%
2023/03/29122.3500.0022.3019,0620.01%
2023/03/28222.25722.4122.45-59,125-0.05%
2023/03/2700.00622.8322.50-69,187-0.07%
2023/03/245622.75722.4422.30499,2200.53%
2023/03/23422.2300.0021.7049,2220.04%
2023/03/22623.34322.9322.9539,6530.03%
2023/03/212321.743522.3423.65-129,430-0.13%
2023/03/20121.50121.4521.5009,1390.00%
2023/03/1700.001021.3021.20-109,090-0.11%
2023/03/162221.202520.7220.85-39,047-0.03%
2023/03/15621.6800.0021.6068,9600.07%
2023/03/14221.48921.6021.30-78,907-0.08%
2023/03/136621.585321.6021.85138,8410.15%
2023/03/101722.251722.3122.0508,7270.00%
2023/03/092222.829722.0622.05-758,491-0.88%
2023/03/081722.981723.2623.1008,2740.00%
2023/03/072424.97224.7524.80227,6530.29%
2023/03/0600.00124.4524.80-16,998-0.01%
2023/03/0300.003221.3522.55-326,585-0.49%
2023/03/023120.5100.0020.50316,2730.49%
2023/03/011820.351920.9920.75-16,231-0.02%
2023/02/248020.89521.2420.75756,1441.22%
2023/02/2300.00320.2520.35-35,959-0.05%
2023/02/22520.1700.0020.1555,9300.08%
2023/02/2100.001220.8220.85-125,865-0.20%
2023/02/20120.505620.3820.55-555,785-0.95%
2023/02/1700.008620.3820.30-865,644-1.52%
2023/02/16420.10219.9020.1525,5490.04%
2023/02/15219.50719.7019.50-55,477-0.09%
2023/02/1410018.8011019.1019.40-105,395-0.19% 大賣/
2023/02/132618.992019.0018.7565,2900.11%
2023/02/108119.442019.1519.05614,7481.28%
2023/02/09419.78820.1420.30-44,648-0.09%
2023/02/0800.002520.0019.85-254,553-0.55%
2023/02/072519.8500.0019.80254,4910.56%
2023/02/069720.45720.8419.80904,4262.03%
2023/02/03320.9700.0020.5534,2120.07%
2023/02/02219.70120.1019.6514,0010.02%
2023/01/31419.25519.5719.55-13,842-0.03%
2023/01/30218.8000.0018.8023,7030.05%
2023/01/1600.00218.6018.80-23,541-0.06%
2023/01/13117.95218.0318.15-13,448-0.03%
2023/01/10318.0000.0017.5033,3340.09%
2023/01/09118.1000.0018.1513,2890.03%
2023/01/0600.00117.9018.15-13,256-0.03%
2023/01/0500.00318.3518.30-33,224-0.09%
2023/01/0400.00717.7917.75-73,136-0.22%
2022/12/30217.55217.7517.2503,0690.00%
2022/12/29517.78418.3417.5012,9930.03%
2022/12/28318.9700.0018.9032,8410.11%
2022/12/26720.0900.0019.5072,7080.26%
2022/12/23120.45320.2520.55-22,626-0.08%
2022/12/22620.57220.7320.6042,5750.16%
2022/12/21420.11120.9520.0032,3840.13%
2022/12/20119.4500.0019.7512,2340.04%
2022/12/19120.9500.0020.8012,1140.05%
2022/12/16121.3500.0021.7011,9550.05%
2022/12/15621.98321.8322.2031,7570.17%
2022/12/146521.107021.2621.40-51,315-0.38%
2022/12/13319.7200.0019.8536930.43%
2022/10/0300.00214.5014.40-21,433-0.14%
2022/09/29214.6500.0014.1521,4260.14%
2022/09/15316.0000.0016.0031,3800.22%
2022/09/0600.00215.8015.50-21,397-0.14%
2022/09/0500.00315.9015.90-31,396-0.21%
2022/08/2600.00116.7016.70-11,449-0.07%
2022/08/25116.5500.0016.5511,4150.07%
2022/08/2200.001216.6116.50-121,368-0.88%
2022/08/19616.236216.3216.35-561,430-3.91%
2022/08/1821216.4513916.3416.30731,5364.75% 大買/大賣/
2022/08/10416.0000.0015.7542,1360.19%
2022/08/05316.00815.3716.30-51,991-0.25%
2022/08/04515.3500.0014.8551,8630.27%
2022/08/0200.00213.8513.85-21,675-0.12%
2022/07/29114.00114.1014.2001,6690.00%
2022/07/14213.3800.0013.3521,6460.12%
2022/07/0800.006013.1013.05-601,638-3.66%
2022/06/082015.10414.9014.90161,3771.16%
2022/06/01414.8000.0014.8041,3460.30%
2022/05/31515.50515.2015.3501,3080.00%
2022/05/261015.6500.0015.10101,1290.89%
2022/05/2500.00215.8815.45-21,000-0.20%
2022/05/243115.63416.8915.40277843.44%
2022/05/23116.00615.9416.30-5366-1.36%
2022/05/2000.00214.8514.85-2182-1.10%
2022/04/2700.00213.3013.30-2164-1.22%
2022/04/18513.3400.0013.3551972.53%
2022/04/15313.2800.0013.3032071.45%
2022/04/14413.3400.0013.3542131.87%
2022/03/1000.00213.4013.35-21,106-0.18%
2022/02/24113.25113.6013.3001,1300.00%
2022/02/18314.0500.0014.0531,1290.27%
2022/02/10114.1500.0013.9011,1360.09%
2022/01/2600.00113.3513.40-11,146-0.09%
2022/01/25113.2000.0013.2511,1480.09%
2022/01/1900.00114.0514.25-11,141-0.09%
2022/01/18114.0500.0014.0011,1400.09%
2022/01/1400.00113.9013.90-11,134-0.09%
2022/01/1200.00214.7014.60-21,122-0.18%
2022/01/11115.2500.0014.7511,1180.09%
2022/01/1000.00115.2015.40-11,107-0.09%
2022/01/07114.8500.0014.9011,0980.09%
2022/01/06214.90414.8314.90-21,091-0.18%
2022/01/0500.00314.9514.95-31,083-0.28%
2022/01/04115.5500.0015.4011,0670.09%
2022/01/0300.00515.5715.85-51,052-0.47%
2021/12/30115.5500.0015.4511,0290.10%
2021/12/27115.70415.5015.60-3986-0.30%
2021/12/24816.18416.0015.9549520.42%
2021/12/23215.6500.0015.3528550.23%
2021/12/22214.6500.0014.7527800.26%
2021/12/1600.00214.7514.70-2733-0.27%
2021/12/151514.822615.8514.80-11679-1.62%
2021/12/14114.6000.0014.7013920.25%
2021/12/13514.69715.0915.20-2353-0.57%
2021/12/10614.1000.0014.0062892.07%
2021/11/23213.4300.0013.3521481.34%
2021/11/22113.5000.0013.6011460.68%
2021/11/19213.4800.0013.5021441.39%
2021/04/0600.00114.6014.50-11,297-0.08%
2021/03/31114.5000.0014.4011,3730.07%
2021/03/1600.00514.0014.10-51,547-0.32%
2021/01/1200.00115.0514.50-11,381-0.07%
2021/01/06517.952817.0715.95-231,157-1.99%
2021/01/052817.2000.0017.20289972.81%
2020/12/2300.00214.0815.05-2486-0.41%
2020/12/22313.5200.0013.7033770.79%
2020/09/0700.001013.9013.80-10705-1.42%
2020/09/0200.00413.8013.95-4701-0.57%
2020/09/01213.9000.0013.9026980.29%
2020/08/31214.2000.0014.1526900.29%
2020/08/20212.3000.0012.4526120.33%
2020/07/28112.3000.0012.2515200.19%
2020/07/2100.00213.0812.95-2507-0.39%
2020/07/20212.6000.0012.9025050.40%
2020/07/17212.8500.0012.6025040.40%
2020/04/2800.00112.6012.40-1279-0.36%
2020/04/1400.00112.8512.80-1284-0.35%
2020/03/1900.00510.9510.15-5334-1.49%
2020/02/07212.0000.0012.0523020.66%
2020/01/15514.2000.0014.2552811.77%
2020/01/13514.2500.0014.2052841.76%
2020/01/10114.3500.0014.2012850.35%
2019/12/2500.00114.8514.85-1411-0.24%
2019/12/2400.00214.6514.75-2409-0.49%
2019/12/2000.00114.9514.75-1403-0.25%
2019/12/17114.3500.0014.3513700.27%
2019/12/11214.3000.0014.3023790.53%
2019/12/10114.3000.0014.3013780.26%
2019/11/0700.00114.2014.00-1396-0.25%
2019/10/24113.9000.0013.8514070.25%
2019/10/2100.00114.1514.10-1437-0.23%
2019/10/091114.591014.3014.4514300.23%
2019/08/2300.00514.2014.30-5263-1.90%
2019/08/20514.3500.0014.3052581.94%
2019/07/2900.00215.0015.00-2373-0.54%
2019/07/0400.00115.8515.80-1759-0.13%
2019/05/2400.00214.9514.75-21,429-0.14%
2019/05/0800.00117.8517.80-11,468-0.07%
2019/04/2900.00118.3518.70-11,335-0.07%
2019/04/2600.00117.4017.75-11,247-0.08%
2019/04/25418.4500.0017.7541,2300.33%
2019/04/22117.8500.0017.9011,1450.09%
2019/04/19118.0500.0018.0511,1340.09%
2019/04/18118.10118.0017.7001,1010.00%
2019/03/28118.75118.5518.2009090.00%
2019/03/2700.00517.7518.90-5782-0.64%
2019/03/26418.14318.4017.9017200.14%
2019/02/20516.9500.0016.6053431.45%
2018/10/1100.00213.6013.50-2453-0.44%
2018/10/03215.9500.0015.8024340.46%
2018/09/1400.00116.0516.75-1709-0.14%
2018/08/27115.5500.0015.7017060.14%
2018/07/03518.50517.6517.5509560.00%
2018/06/0800.00117.9017.70-1856-0.12%
2018/05/24116.9000.0016.9518040.12%
2018/05/08518.0500.0018.3558520.59%
2018/05/07318.0500.0018.3038620.35%
2018/05/04418.1000.0018.1048870.45%
2018/04/2500.00118.3019.20-1973-0.10%
2018/04/23118.8000.0018.6519780.10%
2018/04/1300.00820.9120.80-81,056-0.76%
2018/03/2900.00220.2020.25-21,394-0.14%
2018/03/28419.85220.2020.0021,5330.13%
2018/02/27119.8500.0020.0011,8720.05%
2018/02/0700.00218.5019.00-21,905-0.10%
2018/02/0600.00118.7517.85-11,899-0.05%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章