亞光 (3019)-合庫-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
1,717張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/21	1	68.60	0	0.00	68.80	1	1,192	0.08%
2024/06/20	1	69.60	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	0.00	0.1	70.60	70.90	-0.1	1,157	0.00%
2024/06/18	0	0.00	1	71.00	71.00	-1	1,130	-0.09%
2024/06/17	0	0.00	1	71.60	71.60	-1	1,119	-0.09%
2024/06/14	0	0.00	3	70.53	71.20	-3	1,068	-0.28%
2024/06/13	13.1	71.80	16	70.88	70.50	-2.9	1,033	-0.29%
2024/06/06	0.1	68.30	0	0.00	67.70	0.1	853	0.01%
2024/06/05	5	67.74	0	0.00	67.30	5	816	0.61%
2024/05/31	0	0.00	1	67.00	66.60	-1	817	-0.12%
2024/05/29	0.2	66.80	0	0.00	66.80	0.2	804	0.02%
2024/05/28	1	66.20	0	0.00	66.80	1	796	0.13%
2024/05/21	0	0.00	1	65.70	65.50	-1	800	-0.12%
2024/05/15	1	64.10	0	0.00	64.50	1	803	0.12%
2024/04/08	0	0.00	1	65.80	65.60	-1	912	-0.11%
2024/03/08	0	0.00	1	62.90	63.00	-1	1,796	-0.06%
2024/03/07	0	0.00	9	64.70	64.30	-9	1,783	-0.50%
2024/03/01	0	0.00	3	66.83	67.00	-3	1,770	-0.17%
2024/02/27	3	67.50	0	0.00	67.20	3	1,804	0.17%
2024/02/26	1	68.50	0	0.00	68.90	1	1,879	0.05%
2024/02/23	1	68.90	0	0.00	67.60	1	1,899	0.05%
2024/02/22	1	69.00	3	68.80	68.50	-2	1,899	-0.11%
2024/02/21	0	0.00	5	67.98	68.40	-5	1,878	-0.27%
2024/02/20	9	67.73	0	0.00	67.10	9	1,864	0.48%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/01/26	2	67.60	0	0.00	67.40	2	1,861	0.11%
2024/01/23	1	69.30	0	0.00	69.20	1	1,838	0.05%
2024/01/16	2	66.50	2	66.20	66.20	0	1,759	0.00%
2024/01/05	5	67.90	10	67.85	67.70	-5	1,761	-0.28%
2024/01/04	7	68.51	8	67.71	67.10	-1	1,749	-0.06%
2024/01/03	6	68.87	7	69.36	69.40	-1	1,707	-0.06%
2024/01/02	1	70.60	1	70.20	70.30	0	1,693	0.00%
2023/12/29	4	69.73	5	69.86	70.20	-1	1,683	-0.06%
2023/12/28	11	69.96	10	70.00	69.60	1	1,675	0.06%
2023/12/27	0	0.00	0	71.00	70.60	0	1,658	0.00%
2023/12/26	7	71.30	3	72.33	70.60	4	1,639	0.24%
2023/12/25	1	70.80	2	70.95	71.70	-1	1,555	-0.06%
2023/12/22	0	0.00	1	68.40	68.40	-1	1,502	-0.07%
2023/12/20	1	69.60	0	0.00	69.50	1	1,489	0.07%
2023/12/19	0	0.00	0.1	68.90	69.20	-0.1	1,476	-0.01%
2023/12/14	1	73.00	1	73.00	72.30	0	1,350	0.00%
2023/12/13	2	71.05	9	71.66	72.80	-7	1,139	-0.61%
2023/12/12	0	0.00	2	69.30	69.00	-2	894	-0.22%
2023/11/29	0	0.00	2	67.00	67.00	-2	728	-0.27%
2023/11/23	1	67.30	2	67.70	67.30	-1	685	-0.15%
2023/11/21	0	0.00	2	64.85	64.30	-2	575	-0.35%
2023/11/20	2	64.00	0	0.00	64.40	2	563	0.35%
2023/11/17	1	63.50	0	0.00	63.60	1	544	0.18%
2023/11/01	1	60.50	0	0.00	60.70	1	618	0.16%
2023/10/24	1	60.50	0	0.00	61.00	1	716	0.14%
2023/10/18	3	60.47	0	0.00	61.70	3	736	0.41%
2023/09/26	2	63.10	0	0.00	63.10	2	1,009	0.20%
2023/09/25	0	0.00	16	63.71	64.10	-16	1,006	-1.59%
2023/09/21	1	63.30	0	0.00	62.90	1	1,029	0.10%
2023/09/06	0	0.00	2	65.00	64.50	-2	1,286	-0.16%
2023/08/17	0	0.00	2	63.10	62.80	-2	1,487	-0.13%
2023/08/14	2	61.80	0	0.00	62.00	2	1,480	0.14%
2023/08/07	0	0.00	2	67.70	67.40	-2	1,454	-0.14%
2023/08/04	1	65.00	0	0.00	65.50	1	1,421	0.07%
2023/08/02	16	68.06	2	67.00	65.70	14	1,408	0.99%
2023/07/28	2	64.60	0	0.00	64.80	2	1,330	0.15%
2023/07/11	0	0.00	7	68.81	68.30	-7	1,300	-0.54%
2023/07/05	1	66.70	0	0.00	66.10	1	1,169	0.09%
2023/06/29	6	66.00	2	65.55	66.30	4	1,134	0.35%
2023/06/16	1	68.30	0	0.00	68.10	1	1,122	0.09%
2023/06/15	4	69.50	6.1	69.27	68.80	-2.1	1,108	-0.19%
2023/06/14	1	69.30	2	68.95	68.00	-1	1,043	-0.10%
2023/06/09	1	65.70	0	0.00	65.60	1	942	0.11%
2023/06/02	0.1	66.10	0	0.00	66.00	0.1	1,430	0.01%
2023/06/01	2	68.20	0	0.00	66.80	2	1,630	0.12%
2023/05/24	1	64.40	0	0.00	64.60	1	1,516	0.07%
2023/05/22	0	0.00	1	64.20	64.00	-1	1,532	-0.07%
2023/05/11	0	0.00	1	62.40	61.80	-1	1,521	-0.07%
2023/05/09	1	62.50	0	0.00	62.60	1	1,534	0.07%
2023/04/26	2	63.00	0	0.00	63.40	2	1,684	0.12%
2023/04/21	0	0.00	3	64.60	64.30	-3	1,669	-0.18%
2023/04/14	1	67.10	0	0.00	67.00	1	1,613	0.06%
2023/04/11	4	67.05	0	0.00	67.10	4	1,579	0.25%
2023/04/10	3	66.93	4	66.90	67.00	-1	1,574	-0.06%
2023/03/30	2	66.10	0	0.00	66.10	2	1,537	0.13%
2023/03/15	0	0.00	1	65.10	65.00	-1	1,475	-0.07%
2023/03/14	2	65.20	0	0.00	64.90	2	1,469	0.14%
2023/03/13	1	66.10	0	0.00	66.20	1	1,460	0.07%
2023/03/10	2	67.80	1	68.00	67.60	1	1,441	0.07%
2023/03/08	1	71.00	1	71.10	70.60	0	1,394	0.00%
2023/03/07	4	72.62	1	72.30	72.40	3	1,322	0.23%
2023/03/06	1	70.50	1	68.40	72.00	0	1,015	0.00%
2023/03/01	0	0.00	0	65.00	64.40	0	790	0.00%
2023/02/21	0	0.00	2	67.00	67.10	-2	961	-0.21%
2023/02/17	0	0.00	1	65.40	65.30	-1	960	-0.10%
2023/02/16	1	64.90	1	65.00	64.90	0	964	0.00%
2023/02/15	1	64.50	0	0.00	64.40	1	986	0.10%
2023/02/14	0	0.00	2	65.00	65.10	-2	1,015	-0.20%
2023/02/08	0	66.80	0	0.00	66.60	0	1,059	0.00%
2023/02/03	0	0.00	1	66.70	67.20	-1	1,079	-0.09%
2023/02/02	5	67.32	0	0.00	67.10	5	1,066	0.47%
2023/01/06	0	0.00	1	60.90	62.50	-1	1,037	-0.10%
2023/01/04	1	61.30	0	0.00	61.10	1	1,050	0.10%
2022/12/28	0	0.00	1	60.40	60.20	-1	1,085	-0.09%
2022/12/27	1	61.60	3	61.90	61.60	-2	1,092	-0.18%
2022/12/14	0	0.00	1	63.70	63.80	-1	1,236	-0.08%
2022/12/12	1	62.70	0	0.00	63.50	1	1,239	0.08%
2022/12/07	0	0.00	1	64.90	63.30	-1	1,251	-0.08%
2022/12/02	1	66.10	1	66.00	66.20	0	1,238	0.00%
2022/11/30	0	0.00	1	65.50	66.00	-1	1,236	-0.08%
2022/11/29	1	64.40	0	0.00	64.50	1	1,218	0.08%
2022/11/23	0	0.00	5.3	64.19	63.20	-5.3	1,297	-0.41%
2022/11/16	5	63.90	0	0.00	63.70	5	1,131	0.44%
2022/11/10	9	64.42	9	63.33	63.30	0	1,151	0.00%
2022/11/09	0	0.00	1	63.10	63.10	-1	1,156	-0.09%
2022/11/08	1	63.40	0	0.00	62.80	1	1,252	0.08%
2022/10/05	0	0.00	1	58.30	58.50	-1	1,464	-0.07%
2022/10/04	1	57.50	0	0.00	57.30	1	1,455	0.07%
2022/09/12	0	0.00	2	64.20	64.30	-2	1,507	-0.13%
2022/09/01	0	0.00	1	66.40	64.90	-1	1,511	-0.07%
2022/08/31	1	65.40	0	0.00	65.90	1	1,462	0.07%
2022/08/23	0	0.00	11	65.04	65.30	-11	1,438	-0.76%
2022/08/15	9	68.09	0	0.00	67.50	9	1,348	0.67%
2022/08/11	0	0.00	5	66.74	65.30	-5	1,241	-0.40%
2022/08/10	3	65.23	1	64.70	64.90	2	1,185	0.17%
2022/08/05	0	0.00	4	62.00	62.00	-4	1,143	-0.35%
2022/08/03	2	60.55	0	0.00	60.40	2	1,156	0.17%
2022/08/02	2	61.00	0	0.00	61.00	2	1,194	0.17%
2022/07/26	1	61.50	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	63.60	1	63.10	63.00	0	1,246	0.00%
2022/07/22	1	62.50	0	0.00	62.30	1	1,225	0.08%
2022/07/21	1	62.50	0	0.00	62.90	1	1,243	0.08%
2022/07/19	0	0.00	0	63.00	62.30	0	1,234	0.00%
2022/07/14	0	0.00	4	59.10	59.80	-4	1,139	-0.35%
2022/07/13	4	57.80	3	58.30	57.40	1	1,110	0.09%
2022/07/12	1	56.00	0	0.00	54.90	1	1,088	0.09%
2022/07/11	1	57.00	1	57.50	57.10	0	1,090	0.00%
2022/07/06	0.2	58.50	1	58.50	56.00	-0.8	1,034	-0.08%
2022/07/05	0.1	57.50	3	58.20	58.40	-2.9	1,026	-0.28%
2022/07/04	2	56.95	3	57.27	56.90	-1	1,014	-0.10%
2022/07/01	1	57.60	0	0.00	56.90	1	1,010	0.10%
2022/06/28	0	0.00	1	65.60	64.80	-1	966	-0.10%
2022/06/27	1	65.90	0	0.00	66.10	1	978	0.10%
2022/06/14	1	66.50	0	0.00	66.70	1	982	0.10%
2022/06/10	2	69.75	2	70.90	69.70	0	997	0.00%
2022/06/09	1	69.10	0	0.00	69.70	1	985	0.10%
2022/06/08	1	69.50	0	0.00	69.40	1	998	0.10%
2022/06/07	0	0.00	1	69.20	69.30	-1	1,009	-0.10%
2022/06/06	0	0.00	5	69.32	69.00	-5	1,022	-0.49%
2022/06/02	5	68.12	0	0.00	68.00	5	1,035	0.48%
2022/05/31	3	68.47	0	0.00	68.90	3	1,077	0.28%
2022/05/30	4	67.93	0	0.00	67.90	4	1,087	0.37%
2022/05/27	1	67.20	0	0.00	67.20	1	1,092	0.09%
2022/05/25	0	0.00	1	66.10	66.90	-1	1,121	-0.09%
2022/05/20	0.1	66.20	0	0.00	66.00	0.1	1,206	0.01%
2022/05/19	0	0.00	1	66.20	66.50	-1	1,216	-0.08%
2022/05/18	0	0.00	2	66.05	65.80	-2	1,227	-0.16%
2022/05/11	0.1	63.70	0	0.00	63.20	0.1	1,350	0.01%
2022/05/09	3.1	63.97	0	0.00	63.90	3.1	1,350	0.23%
2022/04/27	0.2	70.50	0	0.00	70.50	0.2	1,424	0.01%
2022/04/20	0	0.00	3	75.27	75.20	-3	1,525	-0.20%
2022/04/18	0	0.00	2	74.50	73.70	-2	1,630	-0.12%
2022/04/15	0	0.00	6	75.50	74.60	-6	1,656	-0.36%
2022/04/14	10	76.30	0	0.00	76.40	10	1,739	0.57%
2022/04/11	0	0.00	1	77.40	75.10	-1	2,042	-0.05%
2022/04/07	1	77.80	0	0.00	76.10	1	2,140	0.05%
2022/03/31	0	0.00	1	79.90	79.00	-1	2,343	-0.04%
2022/03/28	1	78.90	1	78.70	78.90	0	2,457	0.00%
2022/03/18	1	78.00	0	0.00	77.20	1	2,977	0.03%
2022/03/09	0	0.00	1	75.80	76.30	-1	4,438	-0.02%
2022/03/08	0.2	75.65	0	0.00	75.00	0.2	4,797	0.00%
2022/03/07	2	76.85	0	0.00	77.30	2	5,230	0.04%
2022/03/04	0	81.50	0	0.00	80.80	0	5,903	0.00%
2022/02/21	0	89.70	0	0.00	86.60	0	8,875	0.00%
2022/02/18	3	87.47	0	0.00	87.50	3	8,995	0.03%
2022/02/15	0	0.00	1	87.60	87.20	-1	9,597	-0.01%
2022/02/14	1	85.60	0	0.00	85.80	1	9,604	0.01%
2022/01/24	0	0.00	1	85.90	85.90	-1	9,935	-0.01%
2022/01/18	0	0.00	1	89.60	88.40	-1	10,452	-0.01%
2022/01/14	1	86.20	0	0.00	87.00	1	10,445	0.01%
2022/01/13	1	88.80	1	88.90	88.90	0	10,393	0.00%
2022/01/05	7	95.41	2	95.15	95.20	5	10,147	0.05%
2022/01/04	3	95.53	3	96.20	96.90	0	10,056	0.00%
2022/01/03	1	94.60	1	95.10	95.00	0	9,897	0.00%
2021/12/30	2	93.95	0	0.00	93.90	2	9,850	0.02%
2021/12/29	0	0.00	5	95.36	93.60	-5	9,816	-0.05%
2021/12/24	2	94.20	0	0.00	92.70	2	9,660	0.02%
2021/12/22	0	0.00	1	93.80	94.00	-1	9,623	-0.01%
2021/12/21	0	0.00	1	94.20	93.70	-1	9,564	-0.01%
2021/12/20	1	92.00	0	0.00	92.00	1	9,464	0.01%
2021/12/17	1	91.80	21	91.82	91.20	-20	9,411	-0.21%
2021/12/16	1	93.70	2	93.80	94.20	-1	9,293	-0.01%
2021/12/15	0	0.00	1	93.10	92.10	-1	9,227	-0.01%
2021/12/14	0	0.00	1	92.00	92.00	-1	9,170	-0.01%
2021/12/13	2	94.40	2	93.70	93.80	0	9,086	0.00%
2021/12/10	1	96.60	1	95.60	95.50	0	8,940	0.00%
2021/12/09	0	0.00	2	98.30	96.90	-2	8,845	-0.02%
2021/12/08	4	99.48	1	99.30	98.50	3	8,661	0.03%
2021/12/07	0	0.00	5	98.86	97.10	-5	8,383	-0.06%
2021/12/06	4	99.43	6	100.13	97.60	-2	8,243	-0.02%
2021/12/03	4	98.00	2	98.15	96.90	2	7,806	0.03%
2021/12/02	2	98.50	3	99.40	97.00	-1	7,640	-0.01%
2021/12/01	7	99.30	12	100.60	101.50	-5	7,293	-0.07%
2021/11/30	2	99.30	4	99.30	99.10	-2	6,853	-0.03%
2021/11/29	2	94.95	1	93.40	94.10	1	6,181	0.02%
2021/11/26	11	97.10	10	96.87	96.40	1	6,102	0.02%
2021/11/25	13	96.34	8	97.28	95.00	5	5,614	0.09%
2021/11/24	3	93.07	1	93.40	93.60	2	5,292	0.04%
2021/11/23	3	95.50	4	95.65	92.70	-1	5,125	-0.02%
2021/11/22	6	97.53	5	97.12	97.50	1	4,867	0.02%
2021/11/19	3	93.40	2	93.50	93.30	1	4,204	0.02%
2021/11/18	2	90.25	3	91.53	90.60	-1	3,805	-0.03%
2021/11/17	1	87.40	2	87.20	87.10	-1	3,454	-0.03%
2021/11/16	5	90.66	1	90.60	89.80	4	3,338	0.12%
2021/11/15	1	86.90	5	88.12	94.30	-4	2,987	-0.13%
2021/11/11	1	85.40	0	0.00	85.90	1	2,700	0.04%
2021/11/08	1	84.60	0	0.00	84.10	1	2,768	0.04%
2021/11/05	2	86.80	1	87.20	87.10	1	2,769	0.04%
2021/11/04	0	0.00	4	88.28	87.60	-4	2,776	-0.14%
2021/11/03	2	86.55	1	88.30	87.30	1	2,807	0.04%
2021/11/02	3	86.40	0	0.00	86.20	3	2,751	0.11%
2021/11/01	0	0.00	12	89.82	87.70	-12	2,682	-0.45%
2021/10/29	1	87.50	5	87.28	88.50	-4	2,551	-0.16%
2021/10/28	0	0.00	7.3	87.02	87.60	-7.3	2,440	-0.30%
2021/10/27	7	82.76	0	0.00	83.60	7	2,248	0.31%
2021/10/26	2	81.20	2	81.80	81.00	0	2,177	0.00%
2021/10/07	0	0.00	5	75.50	75.50	-5	2,914	-0.17%
2021/10/01	5	73.50	0	0.00	73.50	5	3,819	0.13%
2021/09/30	0	0.00	1	76.30	76.80	-1	3,870	-0.03%
2021/09/28	0	79.00	0	0.00	78.30	0	4,308	0.00%
2021/09/16	0	0.00	1	81.40	80.30	-1	5,816	-0.02%
2021/09/14	1	79.10	1	79.40	79.40	0	5,957	0.00%
2021/09/07	1	80.10	1	81.30	80.80	0	6,014	0.00%
2021/09/03	1	82.60	2	82.95	82.30	-1	6,001	-0.02%
2021/09/02	1	82.60	1	84.50	82.50	0	5,999	0.00%
2021/09/01	1	87.20	0	0.00	84.40	1	5,976	0.02%
2021/08/31	0	0.00	3	82.20	83.70	-3	5,808	-0.05%
2021/08/24	0	0.00	2	81.80	81.10	-2	5,818	-0.03%
2021/08/19	2	80.70	0	0.00	78.50	2	5,897	0.03%
2021/08/13	2	82.50	0	0.00	83.00	2	5,914	0.03%
2021/08/10	0	0.00	1	85.30	85.30	-1	5,891	-0.02%
2021/08/09	1	87.80	1	87.20	86.00	0	5,919	0.00%
2021/08/06	4	85.50	0	0.00	84.80	4	5,888	0.07%
2021/08/05	3	86.70	0	0.00	86.00	3	5,938	0.05%
2021/08/03	5	87.80	0	0.00	88.00	5	6,078	0.08%
2021/07/30	3	86.43	0	0.00	85.80	3	6,216	0.05%
2021/07/26	1	91.50	1	91.90	91.70	0	6,284	0.00%
2021/07/23	0	0.00	1	90.10	89.20	-1	6,240	-0.02%
2021/07/22	0	0.00	3	89.67	89.20	-3	6,484	-0.05%
2021/07/21	0	0.00	1	89.00	88.20	-1	6,516	-0.02%
2021/07/20	1	86.20	0	0.00	86.60	1	6,441	0.02%
2021/07/19	1	89.60	0	0.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	1	92.00	91.30	-1	6,365	-0.02%
2021/07/15	2	90.60	0	0.00	90.40	2	6,363	0.03%
2021/07/14	1	91.10	0	0.00	90.60	1	6,334	0.02%
2021/07/13	4	97.35	6	98.60	92.20	-2	6,255	-0.03%
2021/07/12	0	0.00	12	94.30	94.30	-12	5,656	-0.21%
2021/07/09	0	0.00	1	90.60	90.20	-1	5,498	-0.02%
2021/07/07	3	91.20	0	0.00	90.80	3	5,573	0.05%
2021/07/06	5	93.30	5	94.18	92.10	0	5,563	0.00%
2021/07/05	0	0.00	8	92.00	91.60	-8	5,337	-0.15%
2021/07/02	0	0.00	1	89.90	89.20	-1	5,510	-0.02%
2021/07/01	1	89.20	3	88.30	88.00	-2	5,490	-0.04%
2021/06/30	5.3	91.56	0	0.00	92.00	5.3	5,433	0.10%
2021/06/29	9	92.58	1	93.60	92.50	8	5,408	0.15%
2021/06/28	18	92.31	8	92.81	92.40	10	5,203	0.19%
2021/06/25	2	89.75	5	88.64	91.00	-3	4,772	-0.06%
2021/06/24	2	84.05	0	0.00	86.20	2	4,312	0.05%
2021/06/23	0	0.00	2	81.70	81.90	-2	4,197	-0.05%
2021/06/22	2	80.80	1	80.40	79.70	1	4,216	0.02%
2021/06/21	0	0.00	1	81.60	80.80	-1	4,232	-0.02%
2021/06/18	0	0.00	1	83.30	83.30	-1	4,293	-0.02%
2021/06/11	0	0.00	1	81.70	81.20	-1	4,646	-0.02%
2021/06/08	0	0.00	2	80.10	79.90	-2	4,865	-0.04%
2021/06/07	1	80.40	0	0.00	80.90	1	5,077	0.02%
2021/06/03	0	0.00	1	81.90	81.90	-1	5,331	-0.02%
2021/06/01	1	84.30	6	83.20	82.50	-5	5,826	-0.09%
2021/05/28	0	0.00	2	80.95	81.20	-2	5,980	-0.03%
2021/05/27	6	79.35	0	0.00	79.20	6	6,098	0.10%
2021/05/25	1	78.40	2	78.25	78.20	-1	6,397	-0.02%
2021/05/24	0	0.00	1	76.90	77.40	-1	6,618	-0.02%
2021/05/19	5	73.88	11	74.78	75.00	-6	8,583	-0.07%
2021/05/18	4	70.70	13	72.20	73.60	-9	8,963	-0.10%
2021/05/17	1	67.60	0	0.00	68.30	1	8,983	0.01%
2021/05/14	0	0.00	1	74.50	73.50	-1	9,000	-0.01%
2021/05/12	6	73.67	38	72.17	72.00	-32	9,244	-0.35%
2021/05/11	1	79.40	1	76.70	77.60	0	9,154	0.00%
2021/05/10	21	82.79	0	0.00	82.50	21	9,133	0.23%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/06	1	76.90	1	77.40	76.90	0	9,143	0.00%
2021/05/04	4	80.05	3	78.07	78.10	1	9,146	0.01%
2021/05/03	25	86.75	0	0.00	85.60	25	9,019	0.28%
2021/04/29	0	0.00	5	90.90	88.70	-5	8,986	-0.06%
2021/04/28	14	93.13	10	92.67	90.70	4	8,972	0.04%
2021/04/27	12	90.90	0	0.00	91.20	12	8,731	0.14%
2021/04/26	1	89.20	0	0.00	88.90	1	8,680	0.01%
2021/04/23	0	0.00	10	88.00	88.20	-10	8,683	-0.12%
2021/04/22	1	89.50	8	88.93	86.60	-7	8,696	-0.08%
2021/04/21	2	90.05	1	89.50	88.80	1	8,661	0.01%
2021/04/20	0	0.00	25	89.20	90.00	-25	8,621	-0.29%
2021/04/19	2	89.95	1	88.90	88.80	1	8,673	0.01%
2021/04/16	6	89.75	1	89.90	89.80	5	8,803	0.06%
2021/04/15	3	87.80	0	0.00	89.30	3	8,847	0.03%
2021/04/14	2	84.90	3	86.77	87.40	-1	8,872	-0.01%
2021/04/13	1	90.80	2	89.50	88.10	-1	8,858	-0.01%
2021/04/12	0	0.00	1	90.60	90.00	-1	8,845	-0.01%
2021/04/09	7	92.00	5	91.20	90.70	2	8,899	0.02%
2021/04/08	2	92.70	3	91.77	93.30	-1	8,771	-0.01%
2021/04/06	0	0.00	2	89.30	87.70	-2	8,521	-0.02%
2021/04/01	6	90.32	11	90.22	89.70	-5	8,460	-0.06%
2021/03/31	0	0.00	6	89.30	89.30	-6	8,378	-0.07%
2021/03/30	6	89.05	0	0.00	88.90	6	8,353	0.07%
2021/03/29	0	0.00	6	88.80	88.80	-6	8,334	-0.07%
2021/03/26	0	0.00	3	87.77	88.20	-3	8,323	-0.04%
2021/03/25	0	0.00	1	86.30	86.30	-1	8,295	-0.01%
2021/03/24	10	87.60	11	87.08	87.50	-1	8,304	-0.01%
2021/03/23	11	87.55	15	88.03	87.10	-4	8,284	-0.05%
2021/03/22	15	90.24	13	90.42	88.80	2	8,227	0.02%
2021/03/19	5	91.16	9	91.30	91.10	-4	8,208	-0.05%
2021/03/18	2	91.00	7	91.49	91.20	-5	8,174	-0.06%
2021/03/17	7	89.73	5	91.00	89.30	2	8,218	0.02%
2021/03/16	11	90.25	16	90.30	89.90	-5	8,359	-0.06%
2021/03/15	7	88.89	7	89.21	88.80	0	8,476	0.00%
2021/03/12	11	89.31	5	90.00	89.10	6	8,447	0.07%
2021/03/11	21	90.98	15	91.94	90.10	6	8,423	0.07%
2021/03/10	9	90.42	6	90.42	90.40	3	8,239	0.04%
2021/03/09	6	87.95	10	88.37	89.20	-4	8,160	-0.05%
2021/03/08	18	88.49	2	89.95	87.00	16	8,088	0.20%
2021/03/05	28	90.28	15	89.39	88.10	13	8,016	0.16%
2021/03/04	8	86.61	10	86.55	86.10	-2	7,670	-0.03%
2021/03/03	1	87.60	1	88.60	89.80	0	7,702	0.00%
2021/03/02	3	89.50	0	0.00	88.90	3	7,600	0.04%
2021/02/26	8	91.60	4	91.90	92.00	4	7,479	0.05%
2021/02/25	2	89.90	3	90.73	89.70	-1	7,279	-0.01%
2021/02/24	10	93.65	3	93.80	90.70	7	7,132	0.10%
2021/02/23	6	92.33	6	92.93	93.20	0	6,872	0.00%
2021/02/22	21	98.34	11.1	98.87	95.80	9.9	6,549	0.15%
2021/02/19	9	89.74	7.1	91.11	94.00	1.9	5,820	0.03%
2021/02/18	21	82.03	5	85.20	85.50	16	4,952	0.32%
2021/02/17	0	0.00	1	75.90	77.80	-1	4,570	-0.02%
2021/02/04	0	0.00	2	77.70	77.10	-2	4,465	-0.04%
2021/02/03	1	76.00	2	78.50	75.70	-1	4,357	-0.02%
2021/01/29	1	75.00	1	75.40	73.80	0	4,167	0.00%
2021/01/28	0	0.00	2	75.00	74.30	-2	4,016	-0.05%
2021/01/27	0	0.00	2	74.45	74.80	-2	3,975	-0.05%
2021/01/26	1	74.40	2	75.00	72.90	-1	3,935	-0.03%
2021/01/25	1	73.70	2	74.10	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	1	73.30	73.20	-1	3,877	-0.03%
2021/01/21	0	0.00	1	72.60	71.00	-1	3,846	-0.03%
2021/01/20	2	72.80	0	0.00	72.10	2	3,809	0.05%
2021/01/19	0	0.00	1	74.70	75.20	-1	3,750	-0.03%
2021/01/18	0	0.00	1	73.50	73.80	-1	3,709	-0.03%
2021/01/15	0	0.00	2	77.45	75.50	-2	3,670	-0.05%
2021/01/14	1	78.00	0	0.00	77.70	1	3,619	0.03%
2021/01/13	3	76.80	0	0.00	76.70	3	3,590	0.08%
2021/01/12	2	76.00	1	76.70	76.10	1	3,555	0.03%
2021/01/08	9	77.76	9	77.19	77.60	0	3,298	0.00%
2021/01/07	0	0.00	1	76.20	77.10	-1	3,212	-0.03%
2021/01/06	3	76.87	11	77.87	74.60	-8	3,156	-0.25%
2021/01/05	1	78.40	2	77.50	77.50	-1	3,075	-0.03%
2021/01/04	13	76.93	4	77.77	78.00	9	3,019	0.30%
2020/12/31	12	74.42	8	74.30	73.90	4	2,905	0.14%
2020/12/29	1	73.90	0	0.00	73.70	1	2,867	0.03%
2020/12/28	2	73.00	0	0.00	73.00	2	2,810	0.07%
2020/12/24	0	0.00	1	72.50	72.70	-1	2,779	-0.04%
2020/12/23	0	0.00	1	70.60	71.70	-1	2,781	-0.04%
2020/12/22	7	71.50	3	72.10	70.20	4	2,781	0.14%
2020/12/21	1	72.60	1	72.20	72.20	0	2,772	0.00%
2020/12/18	7.2	73.82	8	74.23	73.60	-0.8	2,747	-0.03%
2020/12/17	1	71.90	0	0.00	72.30	1	2,701	0.04%
2020/12/16	1	73.50	0	0.00	72.50	1	2,699	0.04%
2020/12/15	4	72.53	2	74.70	72.20	2	2,672	0.07%
2020/12/14	2	76.90	0	0.00	75.50	2	2,592	0.08%
2020/12/11	3	77.60	0	0.00	77.20	3	2,545	0.12%
2020/12/10	3	79.40	2	78.30	79.90	1	2,382	0.04%
2020/12/09	4	77.03	3	74.97	78.80	1	2,176	0.05%
2020/12/07	4	72.35	0	0.00	72.50	4	1,922	0.21%
2020/12/04	0	0.00	2.1	74.29	73.70	-2.1	1,889	-0.11%
2020/12/03	0	0.00	1	76.00	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	2	73.65	73.90	-2	1,793	-0.11%
2020/12/01	1	72.40	1	72.60	72.40	0	1,747	0.00%
2020/11/27	5.1	72.77	1	72.50	74.00	4.1	1,682	0.24%
2020/11/25	0	0.00	1	71.00	70.20	-1	1,493	-0.07%
2020/11/24	1	70.60	5	71.00	70.60	-4	1,471	-0.27%
2020/11/18	1	70.90	1	70.00	70.30	0	1,453	0.00%
2020/11/16	1	69.10	0	0.00	68.70	1	1,424	0.07%
2020/11/12	1	69.50	16	69.09	69.00	-15	1,426	-1.05%
2020/11/11	0	0.00	2	68.80	68.80	-2	1,410	-0.14%
2020/11/10	0	0.00	15	68.42	68.50	-15	1,405	-1.07%
2020/11/09	0	0.00	2	66.00	67.90	-2	1,366	-0.15%
2020/11/04	2	65.15	0	0.00	65.30	2	1,386	0.14%
2020/11/02	1	62.90	0	0.00	63.00	1	1,442	0.07%
2020/10/30	4	63.85	0	0.00	63.60	4	1,485	0.27%
2020/10/28	3	64.40	0	0.00	64.10	3	1,529	0.20%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/21	0	0.00	1	66.80	66.40	-1	1,705	-0.06%
2020/10/20	1	65.70	0	0.00	65.90	1	1,770	0.06%
2020/10/15	1	65.60	0	0.00	65.60	1	1,973	0.05%
2020/10/13	0	0.00	1	64.70	64.70	-1	2,014	-0.05%
2020/10/08	1	66.00	0	0.00	66.00	1	2,110	0.05%
2020/10/07	0	0.00	2	65.60	65.60	-2	2,182	-0.09%
2020/10/05	0	64.80	0	0.00	64.70	0	2,411	0.00%
2020/09/29	0	63.70	0	0.00	64.10	0	3,243	0.00%
2020/09/25	5	63.90	0	0.00	62.20	5	3,596	0.14%
2020/09/24	2	64.10	0	0.00	63.90	2	3,593	0.06%
2020/09/22	5	66.00	0	0.00	66.10	5	3,637	0.14%
2020/09/18	0	0.00	2	68.00	68.10	-2	3,653	-0.05%
2020/09/14	0	0.00	1	66.70	66.30	-1	3,807	-0.03%
2020/09/11	1	63.90	0	0.00	64.00	1	3,815	0.03%
2020/09/08	1	64.90	0	0.00	65.10	1	3,898	0.03%
2020/09/07	3	65.70	0	0.00	65.70	3	3,931	0.08%
2020/09/04	0	0.00	1	66.30	66.40	-1	3,990	-0.03%
2020/09/03	2	68.15	3	67.50	67.50	-1	4,170	-0.02%
2020/09/02	1	67.80	3	67.73	68.20	-2	4,182	-0.05%
2020/09/01	0	0.00	1	65.60	65.50	-1	4,161	-0.02%
2020/08/31	1	66.40	0	0.00	66.00	1	4,173	0.02%
2020/08/28	1	65.60	1	66.00	66.10	0	4,203	0.00%
2020/08/26	2	66.60	0	0.00	66.60	2	4,415	0.05%
2020/08/24	1	64.10	0	0.00	64.30	1	4,426	0.02%
2020/08/20	2	64.30	0	0.00	63.60	2	4,430	0.05%
2020/08/18	1	70.20	0	0.00	70.30	1	4,369	0.02%
2020/08/13	0	0.00	1	71.00	70.00	-1	4,368	-0.02%
2020/08/12	1	70.10	0	0.00	69.90	1	4,365	0.02%
2020/08/11	0	0.00	2	71.20	71.10	-2	4,377	-0.05%
2020/08/10	2	70.45	1	69.90	69.90	1	4,387	0.02%
2020/08/06	0	0.00	3	71.53	71.60	-3	4,397	-0.07%
2020/08/05	0	0.00	1	71.00	71.30	-1	4,403	-0.02%
2020/08/03	1	68.90	0	0.00	69.00	1	4,527	0.02%
2020/07/31	1	68.70	0	0.00	69.00	1	4,580	0.02%
2020/07/28	1	67.70	0	0.00	67.30	1	4,577	0.02%
2020/07/24	2	69.90	1	70.80	70.40	1	4,594	0.02%
2020/07/23	6	72.90	1	73.10	72.30	5	4,568	0.11%
2020/07/22	16	73.91	17	73.39	73.00	-1	4,581	-0.02%
2020/07/21	1	72.30	0	0.00	72.00	1	4,496	0.02%
2020/07/17	3	71.60	0	0.00	71.20	3	4,448	0.07%
2020/07/16	1	72.00	0	0.00	71.50	1	4,457	0.02%
2020/07/15	0	71.60	3	73.00	71.20	-3	4,439	-0.07%
2020/07/13	0	0.00	3	75.20	75.20	-3	4,414	-0.07%
2020/07/10	2	76.35	1	75.80	75.00	1	4,421	0.02%
2020/07/09	1	81.00	6	80.25	79.90	-5	4,363	-0.11%
2020/07/08	12	80.74	19	80.64	81.40	-7	4,194	-0.17%
2020/07/07	13	72.24	8	74.21	77.10	5	3,612	0.14%
2020/07/06	1	72.00	0	0.00	72.10	1	3,368	0.03%
2020/07/02	0	0.00	1	71.60	71.20	-1	3,431	-0.03%
2020/06/30	1	70.40	0	0.00	70.10	1	3,412	0.03%
2020/06/24	0	0.00	1	70.20	70.20	-1	3,431	-0.03%
2020/06/23	6	70.25	0	0.00	70.10	6	3,459	0.17%
2020/06/22	0	0.00	1	70.90	70.70	-1	3,480	-0.03%
2020/06/16	0	0.00	20	69.15	69.70	-20	3,475	-0.58%
2020/06/15	0	0.00	20	69.40	68.00	-20	3,541	-0.56%
2020/06/12	3	68.60	0	0.00	68.80	3	3,559	0.08%
2020/06/10	4	73.58	3	73.50	72.20	1	3,590	0.03%
2020/06/09	0	0.00	1	71.30	72.40	-1	3,506	-0.03%
2020/06/08	3	71.73	1	72.00	71.50	2	3,570	0.06%
2020/06/05	0	0.00	1	71.90	72.50	-1	3,567	-0.03%
2020/06/04	2	72.15	0	0.00	71.40	2	3,593	0.06%
2020/06/03	0	0.00	4	72.40	72.40	-4	3,618	-0.11%
2020/06/02	1	73.40	2	72.90	72.30	-1	3,568	-0.03%
2020/05/29	2	68.55	10	69.20	68.50	-8	3,434	-0.23%
2020/05/27	0	0.00	1	70.40	70.20	-1	3,511	-0.03%
2020/05/26	1	70.10	1	69.70	69.50	0	3,585	0.00%
2020/05/20	10	68.60	0	0.00	68.20	10	3,767	0.27%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/12	40	71.40	0	0.00	71.00	40	4,052	0.99%
2020/05/11	4	70.45	0	0.00	70.90	4	4,099	0.10%
2020/05/08	6	70.97	1	71.90	70.70	5	4,087	0.12%
2020/05/07	3	74.20	3	74.00	74.60	0	3,973	0.00%
2020/05/06	3	71.20	0	0.00	71.30	3	3,944	0.08%
2020/04/30	2	72.60	3	72.53	72.60	-1	4,096	-0.02%
2020/04/28	2	70.55	0	0.00	70.40	2	4,132	0.05%
2020/04/21	1	70.00	1	68.20	67.50	0	4,488	0.00%
2020/04/16	1	70.10	0	0.00	69.70	1	4,725	0.02%
2020/04/15	1	70.00	13	69.68	70.10	-12	4,829	-0.25%
2020/04/14	3	69.60	3	70.10	69.70	0	4,917	0.00%
2020/04/13	11	66.29	0	0.00	67.40	11	5,160	0.21%
2020/04/10	2	67.05	0	0.00	66.80	2	5,536	0.04%
2020/04/09	1	68.00	1	68.60	67.30	0	5,868	0.00%
2020/04/08	1	66.60	10	68.30	68.40	-9	6,121	-0.15%
2020/04/07	0	0.00	3	66.07	66.60	-3	6,268	-0.05%
2020/03/31	10	61.80	0	0.00	61.00	10	7,310	0.14%
2020/03/27	0	0.00	2	63.30	61.00	-2	7,928	-0.03%
2020/03/25	2	62.10	0	0.00	61.60	2	8,673	0.02%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/18	0	0.00	13	58.91	58.10	-13	9,165	-0.14%
2020/03/16	0	0.00	1	63.60	62.00	-1	9,171	-0.01%
2020/03/13	0	0.00	7	65.81	68.00	-7	9,102	-0.08%
2020/03/12	1	73.10	4	72.73	71.00	-3	9,013	-0.03%
2020/03/11	1	81.40	1	80.10	78.50	0	8,929	0.00%
2020/03/10	0	0.00	1	77.40	80.80	-1	8,950	-0.01%
2020/03/09	2	80.65	0	0.00	79.00	2	8,906	0.02%
2020/03/06	1	83.20	0	0.00	83.20	1	8,846	0.01%
2020/03/04	2	83.20	0	0.00	83.70	2	8,817	0.02%
2020/03/03	0	0.00	2	84.20	83.70	-2	8,805	-0.02%
2020/03/02	2	81.60	0	0.00	81.50	2	8,759	0.02%
2020/02/27	0	0.00	3	84.10	83.70	-3	8,723	-0.03%
2020/02/26	1	88.40	1	90.10	88.30	0	8,644	0.00%
2020/02/25	1	91.20	6	90.43	90.30	-5	8,605	-0.06%
2020/02/24	2	89.95	2	91.50	91.90	0	8,532	0.00%
2020/02/21	1	90.20	1	90.10	90.70	0	8,502	0.00%
2020/02/20	2	91.15	0	0.00	91.00	2	8,474	0.02%
2020/02/19	2	87.80	3	89.83	92.10	-1	8,358	-0.01%
2020/02/18	4	88.30	0	0.00	88.30	4	8,233	0.05%
2020/02/14	4	88.00	0	0.00	88.80	4	8,215	0.05%
2020/02/13	3	88.20	2	88.35	87.80	1	8,200	0.01%
2020/02/12	2	88.50	4	86.95	88.50	-2	8,187	-0.02%
2020/02/11	4	85.23	0	0.00	85.50	4	8,131	0.05%
2020/02/06	1	87.50	0	0.00	88.00	1	8,139	0.01%
2020/02/05	2	88.60	5	87.60	86.70	-3	8,141	-0.04%
2020/02/04	3	87.23	0	0.00	87.60	3	8,089	0.04%
2020/02/03	0	0.00	2	82.20	84.80	-2	8,065	-0.02%
2020/01/31	8	86.35	2	86.40	86.50	6	8,256	0.07%
2020/01/30	4	88.83	4	86.78	86.60	0	8,282	0.00%
2020/01/20	3	95.33	3	95.90	96.20	0	8,158	0.00%
2020/01/17	1	96.00	2	95.20	95.00	-1	8,174	-0.01%
2020/01/16	12	95.99	5	96.28	96.60	7	8,264	0.08%
2020/01/15	2	95.95	5	97.26	95.50	-3	8,159	-0.04%
2020/01/14	1	98.90	1	99.60	98.30	0	8,055	0.00%
2020/01/13	5	97.20	1	97.40	98.20	4	7,961	0.05%
2020/01/10	5	98.16	0	0.00	97.00	5	7,897	0.06%
2020/01/09	4	100.25	2	99.80	100.50	2	7,686	0.03%
2020/01/08	1	99.70	1	100.50	97.40	0	7,556	0.00%
2020/01/07	7	99.14	9	100.16	99.20	-2	7,403	-0.03%
2020/01/06	6	105.00	4	104.88	103.00	2	7,077	0.03%
2020/01/03	16	108.38	5	105.70	104.50	11	6,656	0.17%
2020/01/02	3	111.83	5	108.90	108.50	-2	6,306	-0.03%
2019/12/31	5	106.80	5	106.60	108.00	0	6,011	0.00%
2019/12/30	3	106.67	2	106.25	105.50	1	5,801	0.02%
2019/12/27	8	108.00	19	106.16	106.00	-11	5,576	-0.20%
2019/12/26	20	106.48	10	103.40	106.50	10	5,269	0.19%
2019/12/25	1	100.50	32	100.36	101.50	-31	4,672	-0.66%
2019/12/24	5	96.70	7	96.57	96.50	-2	4,318	-0.05%
2019/12/23	8	95.73	11	96.38	95.80	-3	4,028	-0.07%
2019/12/20	12	86.78	22	87.42	88.90	-10	3,572	-0.28%
2019/12/19	3	87.20	3	86.70	85.60	0	3,250	0.00%
2019/12/18	6	86.35	14	86.98	86.50	-8	3,126	-0.26%
2019/12/17	6	86.20	8	86.00	86.00	-2	3,007	-0.07%
2019/12/16	4	80.75	7	80.80	82.80	-3	2,674	-0.11%
2019/12/13	5	79.30	0	0.00	79.10	5	2,585	0.19%
2019/12/12	4	81.50	11	81.64	80.20	-7	2,560	-0.27%
2019/12/09	0	0.00	1	79.30	78.90	-1	2,476	-0.04%
2019/12/06	1	78.70	0	0.00	78.40	1	2,492	0.04%
2019/12/04	0	0.00	5	77.40	77.10	-5	2,481	-0.20%
2019/12/03	5	77.40	0	0.00	77.10	5	2,497	0.20%
2019/11/27	2	78.70	3	78.57	78.70	-1	2,591	-0.04%
2019/11/26	1	78.20	3	78.40	78.90	-2	2,729	-0.07%
2019/11/20	0	0.00	1	76.70	76.60	-1	2,931	-0.03%
2019/11/18	1	78.00	0	0.00	78.10	1	2,988	0.03%
2019/11/14	3	78.07	2	77.70	77.70	1	3,075	0.03%
2019/11/13	13	79.40	1	79.60	79.10	12	3,136	0.38%
2019/11/11	1	80.20	1	79.70	79.70	0	3,175	0.00%
2019/11/07	5	83.80	0	0.00	83.60	5	3,248	0.15%
2019/11/05	2	85.95	0	0.00	85.20	2	3,239	0.06%
2019/11/01	2	85.40	3	84.67	85.30	-1	3,225	-0.03%
2019/10/31	0	0.00	5	84.38	84.00	-5	3,225	-0.16%
2019/10/30	13	86.01	15	85.77	84.90	-2	3,181	-0.06%
2019/10/29	0	0.00	24	83.58	84.80	-24	2,957	-0.81%
2019/10/28	15	82.31	1	82.10	82.10	14	2,908	0.48%
2019/10/25	10	83.59	12	85.29	83.00	-2	2,909	-0.07%
2019/10/24	1	83.10	16	83.03	84.30	-15	2,857	-0.52%
2019/10/23	10	81.00	2	80.90	81.10	8	2,728	0.29%
2019/10/18	1	81.00	0	0.00	80.80	1	2,802	0.04%
2019/10/17	1	80.00	0	0.00	79.80	1	2,838	0.04%
2019/10/14	1	78.90	1	79.40	78.90	0	3,284	0.00%
2019/10/09	0	0.00	2	79.55	79.00	-2	3,275	-0.06%
2019/10/07	2	81.50	4	81.65	81.10	-2	3,333	-0.06%
2019/10/02	6	81.25	0	0.00	81.50	6	3,389	0.18%
2019/10/01	10	80.40	0	0.00	80.60	10	3,381	0.30%
2019/09/27	3	78.77	3	78.30	78.30	0	3,409	0.00%
2019/09/26	1	80.10	1	79.30	79.30	0	3,494	0.00%
2019/09/25	3	79.70	3	79.37	79.30	0	3,539	0.00%
2019/09/24	1	81.80	0	0.00	81.20	1	3,690	0.03%
2019/09/23	3	81.30	2	81.45	81.00	1	3,757	0.03%
2019/09/20	2	80.20	1	80.70	80.70	1	4,061	0.02%
2019/09/19	5	80.52	2	80.50	80.40	3	4,033	0.07%
2019/09/17	1	81.80	3	82.23	81.90	-2	4,030	-0.05%
2019/09/16	2	81.35	1	81.50	81.50	1	4,101	0.02%
2019/09/11	1	82.40	0	0.00	82.30	1	4,240	0.02%
2019/09/10	6	81.97	0	0.00	82.30	6	4,277	0.14%
2019/09/09	1	84.30	10	83.63	83.60	-9	4,317	-0.21%
2019/09/06	1	86.70	0	0.00	85.30	1	4,528	0.02%
2019/09/03	0	0.00	1	87.00	84.70	-1	4,841	-0.02%
2019/09/02	15	86.30	0	0.00	86.00	15	4,833	0.31%
2019/08/30	0	0.00	2	86.90	85.70	-2	4,851	-0.04%
2019/08/29	6	87.53	5	86.86	86.10	1	4,820	0.02%
2019/08/28	4	86.50	5	87.22	87.70	-1	4,687	-0.02%
2019/08/27	0	0.00	1	83.30	84.00	-1	4,565	-0.02%
2019/08/26	3	82.13	0	0.00	82.00	3	4,579	0.07%
2019/08/23	5	85.10	1	86.20	85.10	4	4,534	0.09%
2019/08/22	13	86.22	4	86.28	85.80	9	4,491	0.20%
2019/08/21	1	85.90	0	0.00	85.30	1	4,431	0.02%
2019/08/20	2	85.15	11	85.21	85.30	-9	4,411	-0.20%
2019/08/19	4	84.42	20	84.10	84.10	-16	4,378	-0.37%
2019/08/16	10	84.00	1	83.80	85.00	9	4,345	0.21%
2019/08/15	1	80.90	1	82.60	82.60	0	4,266	0.00%
2019/08/13	1	82.40	0	0.00	80.70	1	4,238	0.02%
2019/08/12	20	82.60	0	0.00	82.90	20	4,208	0.48%
2019/08/07	5	78.36	2	78.70	78.00	3	4,167	0.07%
2019/08/06	2	76.20	1	74.90	79.50	1	4,196	0.02%
2019/08/05	1	78.60	1	78.00	78.00	0	4,198	0.00%
2019/08/02	2	80.05	2	79.95	80.60	0	4,196	0.00%
2019/07/31	0	84.60	1	81.60	83.40	-1	4,220	-0.02%
2019/07/30	2	82.15	2	82.30	81.80	0	4,191	0.00%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	1	84.40	84.30	-1	4,282	-0.02%
2019/07/23	2	84.95	1	85.90	84.80	1	4,307	0.02%
2019/07/19	2	85.15	2	85.20	85.00	0	4,365	0.00%
2019/07/18	2	87.50	5	87.08	85.00	-3	4,337	-0.07%
2019/07/17	13	89.65	11	89.45	87.20	2	4,321	0.05%
2019/07/16	1	87.50	7	87.10	86.80	-6	4,094	-0.15%
2019/07/15	0	0.00	1	85.20	86.00	-1	4,122	-0.02%
2019/07/12	0	0.00	6	85.70	85.80	-6	4,268	-0.14%
2019/07/10	0	0.00	1	85.30	86.40	-1	4,383	-0.02%
2019/07/08	1	85.80	18	84.90	85.10	-17	4,593	-0.37%
2019/07/05	0	0.00	2	86.20	86.40	-2	4,668	-0.04%
2019/07/03	1	89.70	3	89.20	87.00	-2	4,814	-0.04%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	9	91.20	1	92.50	89.70	8	4,829	0.17%
2019/06/28	4	86.50	0	0.00	86.90	4	4,801	0.08%
2019/06/27	26	86.51	4	86.13	86.90	22	5,131	0.43%
2019/06/24	1	80.70	22	81.48	82.70	-21	5,489	-0.38%
2019/06/21	0	0.00	11	82.73	80.80	-11	6,009	-0.18%
2019/06/20	0	0.00	8	83.35	84.00	-8	6,228	-0.13%
2019/06/19	16	82.68	6	82.72	82.20	10	6,977	0.14%
2019/06/18	5	80.80	16	81.66	80.80	-11	7,536	-0.15%
2019/06/17	7	81.50	2	82.05	83.00	5	7,921	0.06%
2019/06/14	2	82.90	8	82.28	81.60	-6	7,923	-0.08%
2019/06/13	24	80.25	5	80.70	80.40	19	7,774	0.24%
2019/06/11	16	75.42	3	74.97	74.10	13	7,906	0.16%
2019/06/10	0	0.00	7	72.61	73.50	-7	8,015	-0.09%
2019/06/05	1	72.90	0	0.00	72.30	1	8,025	0.01%
2019/06/04	0	0.00	6	72.50	72.10	-6	8,039	-0.07%
2019/05/31	6	74.00	1	73.90	73.60	5	8,119	0.06%
2019/05/23	1	74.00	0	0.00	72.90	1	8,607	0.01%
2019/05/21	1	74.50	0	0.00	77.30	1	9,173	0.01%
2019/05/17	0	0.00	4	75.00	75.00	-4	9,366	-0.04%
2019/05/15	1	79.90	0	0.00	80.00	1	9,406	0.01%
2019/05/14	0	0.00	2	77.05	80.60	-2	9,518	-0.02%
2019/05/13	1	79.60	1	80.10	78.50	0	9,507	0.00%
2019/05/09	8	83.06	2	81.95	82.00	6	9,554	0.06%
2019/05/08	0	0.00	3	84.60	85.40	-3	9,574	-0.03%
2019/05/07	1	86.90	0	0.00	86.00	1	9,573	0.01%
2019/05/06	3	85.70	0	0.00	85.70	3	9,611	0.03%
2019/05/03	1	90.30	0	0.00	89.70	1	9,571	0.01%
2019/04/30	0	0.00	1	87.10	88.30	-1	9,544	-0.01%
2019/04/29	4	85.63	4	86.00	85.50	0	9,591	0.00%
2019/04/26	10	87.97	4	88.30	87.50	6	9,773	0.06%
2019/04/25	2	91.60	2	91.90	91.40	0	9,894	0.00%
2019/04/24	12	90.97	0	0.00	90.80	12	9,943	0.12%
2019/04/23	1	90.10	1	90.90	90.40	0	10,073	0.00%
2019/04/22	0	0.00	2	92.20	92.00	-2	10,362	-0.02%
2019/04/19	1	90.90	2	91.30	91.30	-1	10,529	-0.01%
2019/04/18	6	92.22	2	93.50	92.50	4	10,755	0.04%
2019/04/17	1	91.20	2	91.00	91.20	-1	10,669	-0.01%
2019/04/16	1	91.60	2	92.30	92.20	-1	10,632	-0.01%
2019/04/15	2	93.35	1	92.70	93.60	1	10,584	0.01%
2019/04/12	6	92.18	2	91.70	91.50	4	10,511	0.04%
2019/04/11	8	96.25	4	97.28	94.80	4	10,375	0.04%
2019/04/10	2	97.45	2	97.60	96.30	0	10,308	0.00%
2019/04/09	2	97.10	3	97.27	96.10	-1	10,267	-0.01%
2019/04/08	5	98.00	2	96.75	96.50	3	10,221	0.03%
2019/04/03	0	0.00	2	98.35	97.50	-2	10,114	-0.02%
2019/04/02	2	97.80	2	99.05	98.80	0	10,066	0.00%
2019/04/01	16	99.59	7	99.67	97.40	9	9,895	0.09%
2019/03/29	11	96.61	10	97.30	98.40	1	9,486	0.01%
2019/03/28	9	97.06	9	97.57	96.40	0	9,346	0.00%
2019/03/27	11	96.95	8	97.35	97.70	3	9,125	0.03%
2019/03/26	16	99.17	12	99.65	99.10	4	8,857	0.05%
2019/03/25	2	92.35	2	93.85	95.60	0	8,350	0.00%
2019/03/22	4	95.23	5	94.50	94.60	-1	8,080	-0.01%
2019/03/21	3	88.73	2	89.30	90.50	1	7,287	0.01%
2019/03/20	14	84.79	13	83.12	82.30	1	6,741	0.01%
2019/03/19	0	0.00	1	79.70	80.20	-1	6,353	-0.02%
2019/03/15	1	78.50	0	0.00	78.80	1	6,244	0.02%
2019/03/14	2	79.50	4	80.03	80.10	-2	6,161	-0.03%
2019/03/13	1	77.90	4	77.73	79.10	-3	5,920	-0.05%
2019/03/12	1	76.00	2	76.65	75.60	-1	5,834	-0.02%
2019/03/07	2	76.30	5	75.88	75.60	-3	6,020	-0.05%
2019/03/06	1	77.70	1	77.80	77.40	0	6,106	0.00%
2019/03/05	2	78.00	1	78.80	77.20	1	6,139	0.02%
2019/03/04	2	77.65	2	79.00	77.00	0	6,128	0.00%
2019/02/27	2	76.70	0	0.00	77.20	2	6,089	0.03%
2019/02/26	1	79.20	4	78.00	77.50	-3	6,118	-0.05%
2019/02/25	6	79.77	3	79.63	79.20	3	6,320	0.05%
2019/02/22	1	78.60	2	78.75	78.80	-1	6,205	-0.02%
2019/02/21	18	78.92	14	79.15	79.70	4	6,066	0.07%
2019/02/20	1	74.60	1	75.40	74.20	0	5,579	0.00%
2019/02/19	8	75.41	6	75.13	75.00	2	5,591	0.04%
2019/02/18	0	0.00	2	74.10	74.50	-2	5,466	-0.04%
2019/02/15	4	73.03	6	73.07	72.50	-2	5,404	-0.04%
2019/02/14	1	75.30	4	75.00	74.10	-3	5,410	-0.06%
2019/02/13	2	75.85	2	77.45	74.80	0	5,440	0.00%
2019/02/12	1	75.00	1	75.20	75.00	0	5,329	0.00%
2019/02/11	2	74.70	0	0.00	74.80	2	5,362	0.04%
2019/01/30	1	74.40	0	0.00	73.50	1	5,743	0.02%
2019/01/28	1	72.80	0	0.00	72.70	1	6,021	0.02%
2019/01/25	0	0.00	1	73.80	73.20	-1	6,071	-0.02%
2019/01/22	1	73.50	2	74.20	73.00	-1	6,136	-0.02%
2019/01/21	0	0.00	1	74.40	73.80	-1	6,157	-0.02%
2019/01/18	4	74.45	3	74.43	74.30	1	6,148	0.02%
2019/01/17	4	75.85	2	73.85	72.70	2	5,990	0.03%
2019/01/16	1	74.30	0	0.00	74.10	1	5,890	0.02%
2019/01/15	1	73.60	7	73.97	75.50	-6	5,839	-0.10%
2019/01/14	25	74.74	30	74.71	75.10	-5	5,709	-0.09%
2019/01/11	25	72.80	23	72.56	71.80	2	5,386	0.04%
2019/01/10	4	70.33	3	69.07	71.50	1	5,164	0.02%
2019/01/09	0	0.00	1	68.50	67.60	-1	4,877	-0.02%
2019/01/08	0	0.00	2	67.50	68.50	-2	4,827	-0.04%
2019/01/07	2	66.45	2	66.30	66.40	0	4,801	0.00%
2019/01/03	1	65.70	0	0.00	65.30	1	4,893	0.02%
2019/01/02	1	66.50	0	0.00	67.00	1	4,968	0.02%
2018/12/27	0	0.00	1	65.00	65.20	-1	4,989	-0.02%
2018/12/26	1	64.00	0	0.00	62.70	1	4,986	0.02%
2018/12/18	0	0.00	2	67.20	66.70	-2	5,263	-0.04%
2018/12/17	5	68.00	1	68.50	68.60	4	5,355	0.07%
2018/12/13	2	67.50	3	68.83	67.40	-1	5,338	-0.02%
2018/12/12	2	66.40	1	66.60	67.70	1	5,285	0.02%
2018/12/11	2	64.70	0	0.00	64.60	2	5,251	0.04%
2018/12/07	1	65.60	1	66.60	65.60	0	5,273	0.00%
2018/12/06	2	66.30	0	0.00	64.70	2	5,302	0.04%
2018/12/05	4	67.13	0	0.00	66.90	4	5,326	0.08%
2018/12/04	2	70.10	0	0.00	69.90	2	5,422	0.04%
2018/12/03	5	69.76	3	70.73	69.80	2	5,413	0.04%
2018/11/30	0	0.00	1	67.30	66.70	-1	5,250	-0.02%
2018/11/29	3	67.87	1	67.30	66.50	2	5,216	0.04%
2018/11/28	0	0.00	3	67.60	68.00	-3	5,100	-0.06%
2018/11/27	1	66.10	0	0.00	66.90	1	5,032	0.02%
2018/11/23	3	64.40	4	63.78	64.40	-1	4,940	-0.02%
2018/11/22	6	67.30	7	66.83	64.10	-1	4,887	-0.02%
2018/11/21	1	63.50	0	0.00	63.60	1	4,645	0.02%
2018/11/19	3	63.13	1	63.50	63.50	2	4,629	0.04%
2018/11/16	0	0.00	2	64.15	62.60	-2	4,624	-0.04%
2018/11/09	1	61.50	0	0.00	62.00	1	4,641	0.02%
2018/11/08	1	61.70	0	0.00	61.80	1	4,694	0.02%
2018/11/07	4	61.90	5	62.16	63.00	-1	4,732	-0.02%
2018/11/06	13	64.70	12	62.81	62.50	1	4,522	0.02%
2018/11/05	0	0.00	1	58.90	60.60	-1	4,226	-0.02%
2018/11/02	3	58.70	3	58.60	58.20	0	4,408	0.00%
2018/11/01	0	0.00	1	56.70	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	4	54.68	55.40	-4	4,905	-0.08%
2018/10/30	3	52.73	0	0.00	52.40	3	4,885	0.06%
2018/10/29	3	53.67	2	54.35	54.00	1	4,862	0.02%
2018/10/26	3	55.97	5	56.66	54.80	-2	4,844	-0.04%
2018/10/25	6	57.03	3	58.10	56.80	3	4,816	0.06%
2018/10/24	1	58.50	3	59.97	60.20	-2	4,759	-0.04%
2018/10/23	2	58.65	0	0.00	58.00	2	4,734	0.04%
2018/10/19	2	56.50	2	58.35	59.70	0	4,740	0.00%
2018/10/16	1	57.80	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	58.00	1	57.50	57.80	-1	5,034	-0.02%
2018/10/12	2	56.55	5	55.52	57.40	-3	5,083	-0.06%
2018/10/08	1	65.50	0	0.00	64.80	1	5,036	0.02%
2018/10/05	2	67.90	3	66.87	67.00	-1	5,060	-0.02%
2018/10/04	0	0.00	1	70.80	70.20	-1	5,118	-0.02%
2018/10/03	2	71.30	0	0.00	70.00	2	5,118	0.04%
2018/10/02	3	74.93	2	76.80	73.50	1	5,095	0.02%
2018/10/01	0	0.00	1	73.20	73.30	-1	5,000	-0.02%
2018/09/28	1	72.40	0	0.00	72.30	1	5,050	0.02%
2018/09/26	2	71.55	1	72.60	71.40	1	5,164	0.02%
2018/09/25	1	71.60	1	72.80	72.20	0	5,172	0.00%
2018/09/21	1	67.90	3	68.27	70.20	-2	5,170	-0.04%
2018/09/20	1	70.20	0	0.00	70.70	1	5,080	0.02%
2018/09/19	2	71.00	5	70.72	70.20	-3	5,087	-0.06%
2018/09/18	6	70.02	1	68.70	70.00	5	5,141	0.10%
2018/09/17	1	71.00	2	71.85	71.70	-1	5,179	-0.02%
2018/09/14	0	0.00	3	70.93	71.70	-3	5,216	-0.06%
2018/09/13	1	69.00	1	70.40	68.50	0	5,236	0.00%
2018/09/12	1	69.00	0	0.00	69.20	1	5,278	0.02%
2018/09/11	3	69.60	3	69.53	70.70	0	5,357	0.00%
2018/09/07	1	77.20	2	78.50	77.00	-1	5,431	-0.02%
2018/09/06	0	0.00	1	79.40	79.80	-1	5,571	-0.02%
2018/08/29	2	80.30	2	80.80	80.40	0	7,524	0.00%
2018/08/28	0	0.00	2	81.35	80.60	-2	7,796	-0.03%
2018/08/27	0	0.00	3	79.60	80.40	-3	7,822	-0.04%
2018/08/24	2	78.55	1	79.50	78.60	1	7,863	0.01%
2018/08/23	3	79.77	3	80.73	79.30	0	7,938	0.00%
2018/08/22	0	0.00	2	79.70	80.10	-2	7,956	-0.03%
2018/08/21	0	0.00	1	79.80	79.70	-1	8,028	-0.01%
2018/08/20	1	78.60	1	80.00	78.60	0	8,107	0.00%
2018/08/17	7	80.23	1	82.00	79.50	6	8,203	0.07%
2018/08/16	4	77.73	7	77.87	80.00	-3	8,362	-0.04%
2018/08/15	1	80.70	0	0.00	80.00	1	8,296	0.01%
2018/08/14	6	82.62	11	81.09	81.60	-5	8,375	-0.06%
2018/08/13	4	84.50	1	82.70	82.60	3	8,370	0.04%
2018/08/10	4	91.33	2	90.70	88.30	2	8,213	0.02%
2018/08/09	2	90.45	10	90.42	90.80	-8	8,330	-0.10%
2018/08/08	6	88.98	6	88.90	92.20	0	8,183	0.00%
2018/08/07	11	83.71	5	84.30	83.90	6	7,839	0.08%
2018/08/02	0	0.00	4	88.88	88.10	-4	7,787	-0.05%
2018/08/01	2	90.40	0	0.00	89.10	2	7,823	0.03%
2018/07/31	1	89.40	0	0.00	89.30	1	7,818	0.01%
2018/07/30	1	90.70	1	89.50	89.70	0	7,938	0.00%
2018/07/27	0	0.00	1	90.00	89.20	-1	7,938	-0.01%
2018/07/26	1	88.00	3	88.30	88.10	-2	7,950	-0.03%
2018/07/25	3	89.13	3	88.90	88.50	0	7,991	0.00%
2018/07/24	4	88.00	2	87.50	89.00	2	8,123	0.02%
2018/07/23	1	90.00	3	89.47	89.50	-2	8,134	-0.02%
2018/07/20	6	93.13	7	93.34	92.20	-1	8,180	-0.01%
2018/07/18	1	92.10	0	0.00	90.30	1	8,211	0.01%
2018/07/17	4	93.20	0	0.00	91.90	4	8,406	0.05%
2018/07/16	0	92.00	0	0.00	91.70	0	8,455	0.00%
2018/07/13	2	92.40	2	91.35	91.00	0	8,549	0.00%
2018/07/12	2	92.00	4	90.40	91.50	-2	8,961	-0.02%
2018/07/10	2	88.30	1	89.00	88.90	1	9,647	0.01%
2018/07/06	5	86.50	0	0.00	89.40	5	9,702	0.05%
2018/07/05	1	90.30	0	0.00	86.00	1	9,703	0.01%
2018/07/04	2	90.15	0	0.00	90.20	2	9,695	0.02%
2018/07/02	2	95.70	1	95.40	92.00	1	9,669	0.01%
2018/06/29	1	93.30	0	0.00	94.00	1	9,665	0.01%
2018/06/28	1	91.80	0	0.00	91.70	1	9,635	0.01%
2018/06/26	0	0.00	1	91.00	92.50	-1	9,635	-0.01%
2018/06/25	0	0.00	3	95.20	93.30	-3	9,602	-0.03%
2018/06/22	0	0.00	7	96.30	96.80	-7	9,646	-0.07%
2018/06/20	1	99.80	0	0.00	99.00	1	9,823	0.01%
2018/06/19	0	0.00	17	103.56	102.00	-17	9,921	-0.17%
2018/06/15	0	0.00	11	106.73	107.00	-11	10,086	-0.11%
2018/06/14	15	110.17	6	109.67	110.00	9	10,122	0.09%
2018/06/13	18	113.36	1	113.00	109.50	17	10,003	0.17%
2018/06/12	5	111.70	5	112.50	111.50	0	9,896	0.00%
2018/06/11	16	111.19	3	113.00	111.00	13	9,973	0.13%
2018/06/08	0	0.00	9	107.22	107.50	-9	9,426	-0.10%
2018/06/07	0	0.00	1	99.00	97.90	-1	9,122	-0.01%
2018/06/06	1	102.00	0	0.00	99.30	1	9,083	0.01%
2018/06/05	10	99.44	2	96.70	98.90	8	9,182	0.09%
2018/06/01	2	94.75	2	95.45	94.70	0	9,016	0.00%
2018/05/31	1	94.20	0	0.00	94.70	1	9,096	0.01%
2018/05/29	0	0.00	3	96.07	95.50	-3	9,289	-0.03%
2018/05/28	2	96.40	1	97.10	95.90	1	9,717	0.01%
2018/05/25	1	97.90	2	96.15	95.20	-1	9,996	-0.01%
2018/05/24	6	94.45	1	95.80	95.00	5	9,908	0.05%
2018/05/23	2	92.20	2	91.90	92.10	0	9,867	0.00%
2018/05/22	8	94.31	8	94.44	92.50	0	9,902	0.00%
2018/05/17	0	0.00	3	94.10	92.20	-3	10,010	-0.03%
2018/05/16	2	90.70	1	90.60	90.00	1	9,969	0.01%
2018/05/14	2	89.35	3	87.60	88.60	-1	10,327	-0.01%
2018/05/09	0	0.00	1	91.20	90.30	-1	10,770	-0.01%
2018/05/08	0	0.00	1	91.10	90.70	-1	10,944	-0.01%
2018/05/07	5	92.30	4	92.83	92.30	1	11,138	0.01%
2018/05/04	1	90.10	0	0.00	89.80	1	11,659	0.01%
2018/05/03	0	0.00	2	90.00	89.20	-2	11,957	-0.02%
2018/05/02	1	90.40	1	91.40	90.40	0	12,704	0.00%
2018/04/30	0	0.00	1	87.80	92.40	-1	13,070	-0.01%
2018/04/27	0	0.00	2	90.00	91.00	-2	12,940	-0.02%
2018/04/26	3	92.03	5	90.34	89.90	-2	12,914	-0.02%
2018/04/24	3	96.43	9	96.80	95.00	-6	12,816	-0.05%
2018/04/23	3	98.97	3	99.27	99.50	0	12,740	0.00%
2018/04/20	4	107.13	6	106.83	106.50	-2	12,537	-0.02%
2018/04/19	10	108.15	5	106.50	106.50	5	12,413	0.04%
2018/04/18	8	112.75	8	111.88	107.00	0	12,497	0.00%
2018/04/17	12	109.13	15.3	110.25	109.50	-3.3	12,046	-0.03%
2018/04/16	1	103.50	0	0.00	104.00	1	11,418	0.01%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/11	3	104.00	0	0.00	101.50	3	11,358	0.03%
2018/04/09	0	0.00	1	101.50	100.50	-1	11,333	-0.01%
2018/04/03	1	100.50	9	100.06	100.50	-8	11,428	-0.07%
2018/03/31	0	0.00	2	102.50	102.50	-2	11,617	-0.02%
2018/03/30	2	103.50	1	102.00	102.50	1	11,741	0.01%
2018/03/29	2	103.50	1	103.50	103.00	1	11,891	0.01%
2018/03/27	1	107.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	1	106.00	2	104.00	104.00	-1	11,928	-0.01%
2018/03/23	3	102.67	1	102.50	103.50	2	11,928	0.02%
2018/03/22	5	111.60	4	111.88	107.50	1	11,923	0.01%
2018/03/21	7	111.21	4	112.00	111.50	3	11,799	0.03%
2018/03/20	2	112.25	1	114.50	108.50	1	11,627	0.01%
2018/03/19	1	111.50	1	109.50	111.50	0	11,530	0.00%
2018/03/16	6	111.08	5	109.50	109.50	1	11,568	0.01%
2018/03/15	12	112.08	1	112.50	109.00	11	11,700	0.09%
2018/03/13	1	108.50	4	106.50	106.00	-3	11,513	-0.03%
2018/03/12	4	105.00	1	106.00	104.50	3	11,617	0.03%
2018/03/09	2	108.00	3	107.17	104.50	-1	11,812	-0.01%
2018/03/08	0.3	104.00	0	0.00	104.00	0.3	11,748	0.00%
2018/03/07	1	105.00	1	104.00	103.00	0	11,836	0.00%
2018/03/06	2	106.50	2	103.50	106.00	0	11,998	0.00%
2018/03/05	2	107.75	2	107.50	105.50	0	12,005	0.00%
2018/03/02	3	107.00	3	108.00	107.50	0	11,990	0.00%
2018/03/01	4	111.13	1	112.00	110.00	3	11,933	0.03%
2018/02/27	1	105.00	3	107.83	110.00	-2	11,587	-0.02%
2018/02/23	3	102.50	0	0.00	100.50	3	11,390	0.03%
2018/02/09	1	91.20	1	89.30	96.00	0	12,282	0.00%
2018/02/07	2	100.65	0	0.00	97.80	2	12,194	0.02%
2018/02/06	1	98.50	3	103.00	97.80	-2	12,216	-0.02%
2018/02/02	5	114.70	0	0.00	112.50	5	12,119	0.04%
2018/02/01	10	116.05	6	115.08	114.00	4	12,158	0.03%
2018/01/31	2	118.00	6	118.83	118.00	-4	12,072	-0.03%
2018/01/30	0	0.00	4	123.63	123.00	-4	12,087	-0.03%
2018/01/29	8	122.88	11	122.95	124.00	-3	12,033	-0.02%
2018/01/26	5	116.20	6	116.25	116.00	-1	11,783	-0.01%
2018/01/25	20	110.95	11	114.73	116.00	9	11,579	0.08%
2018/01/24	0	0.00	16	102.89	105.50	-16	10,980	-0.15%
2018/01/23	1	96.80	0	0.00	96.10	1	11,090	0.01%
2018/01/22	1	97.10	2	97.50	98.20	-1	11,386	-0.01%
2018/01/19	1	95.30	1	96.00	95.30	0	11,767	0.00%
2018/01/16	1	97.80	1	98.90	98.60	0	12,775	0.00%
2018/01/15	3	99.50	0	0.00	97.80	3	12,979	0.02%
2018/01/12	2	99.00	3	98.37	98.00	-1	13,301	-0.01%
2018/01/11	3	95.13	1	95.10	95.30	2	13,567	0.01%
2018/01/10	1	94.00	0	0.00	95.00	1	13,922	0.01%
2018/01/09	2	97.40	1	95.70	95.50	1	14,366	0.01%
2018/01/04	0	0.00	1	98.40	99.70	-1	15,107	-0.01%
2018/01/02	0	0.00	2	97.30	98.40	-2	16,449	-0.01%