盛達 (3027)-合庫-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	37.61	8	39.18	39.90	0	915	0.00%
2024/11/21	1	36.70	1	37.30	37.30	0	555	0.00%
2024/11/20	1	34.20	1	34.15	33.95	0	507	0.00%
2024/11/19	1	33.50	0	0.00	33.60	1	536	0.19%
2024/11/18	0	0.00	1	33.50	33.50	-1	568	-0.18%
2024/11/15	0	0.00	1	34.15	34.15	-1	568	-0.18%
2024/11/14	2	34.03	1	34.05	34.15	1	569	0.18%
2024/11/13	3	34.78	3	34.63	34.10	0	552	0.00%
2024/11/11	0	0.00	1	33.15	33.55	-1	519	-0.19%
2024/11/08	0	0.00	1	33.75	33.75	-1	518	-0.19%
2024/10/21	0	0.00	8	34.65	34.80	-8	681	-1.17%
2024/10/17	1	35.40	2	35.40	35.45	-1	700	-0.14%
2024/10/07	0	0.00	5	38.53	38.20	-5	752	-0.66%
2024/10/04	5	37.24	1	37.75	37.45	4	750	0.53%
2024/10/01	10	38.78	14	39.05	38.50	-4	734	-0.54%
2024/09/30	7	36.04	0	0.00	35.50	7	686	1.02%
2024/09/27	3	35.75	0	0.00	35.70	3	823	0.36%
2024/09/26	4	35.98	0	0.00	35.55	4	951	0.42%
2024/09/12	0	0.00	1	33.85	33.65	-1	1,005	-0.10%
2024/09/11	3	33.22	0	0.00	33.05	3	1,008	0.30%
2024/09/03	0	0.00	6	37.60	37.45	-6	1,070	-0.56%
2024/09/02	1	37.25	1	37.45	37.35	0	1,073	0.00%
2024/08/30	2	36.65	0	0.00	36.60	2	1,077	0.19%
2024/08/28	2	36.58	0	0.00	36.55	2	1,131	0.18%
2024/08/22	2	37.93	0	0.00	37.65	2	1,165	0.17%
2024/08/21	2	38.80	1	38.60	38.45	1	1,174	0.09%
2024/08/14	0	0.00	1	35.40	35.15	-1	1,162	-0.09%
2024/08/13	1	34.35	0	0.00	34.40	1	1,167	0.09%
2024/08/08	0	0.00	1	34.15	34.10	-1	1,194	-0.08%
2024/08/05	1	33.50	0	0.00	33.50	1	1,203	0.08%
2024/08/02	1	37.15	0	0.00	37.20	1	1,208	0.08%
2024/07/29	1	38.75	0	0.00	38.60	1	1,282	0.08%
2024/07/26	0	0.00	2	40.40	40.30	-2	1,290	-0.15%
2024/07/23	1	41.25	0	0.00	41.05	1	1,334	0.07%
2024/07/22	0	0.00	4	40.30	40.70	-4	1,365	-0.29%
2024/07/19	0	0.00	1	40.20	40.30	-1	1,378	-0.07%
2024/07/17	1	41.15	1	41.40	40.40	0	1,637	0.00%
2024/07/12	0	0.00	8	40.16	40.00	-8	2,298	-0.35%
2024/07/10	1	40.70	0	0.00	40.80	1	3,055	0.03%
2024/07/04	2	41.95	1	42.15	41.80	1	3,261	0.03%
2024/07/03	8	43.18	2	43.45	42.90	6	3,250	0.18%
2024/07/02	0	0.00	6	42.73	43.15	-6	3,170	-0.19%
2024/06/28	1	39.70	0	0.00	39.80	1	3,131	0.03%
2024/06/27	0	0.00	10	39.44	39.90	-10	3,150	-0.32%
2024/06/25	1	39.10	5	39.20	39.25	-4	3,201	-0.12%
2024/06/21	0	0.00	2	39.25	39.35	-2	3,357	-0.06%
2024/06/20	1	39.30	0	0.00	39.35	1	3,394	0.03%
2024/06/18	1	40.15	0	0.00	40.15	1	3,431	0.03%
2024/06/17	0	0.00	5	41.10	40.80	-5	3,432	-0.15%
2024/06/14	0	0.00	4	39.75	39.95	-4	3,413	-0.12%
2024/06/13	1	38.70	0	38.75	38.80	1	3,409	0.03%
2024/06/12	1	38.25	0	0.00	38.30	1	3,407	0.03%
2024/06/07	1	39.95	5	40.55	40.50	-4	3,453	-0.12%
2024/06/05	0	0.00	3	40.15	40.10	-3	3,488	-0.09%
2024/06/04	1	40.25	10	39.50	39.40	-9	3,522	-0.26%
2024/05/31	1	42.10	8	42.20	41.95	-7	3,542	-0.20%
2024/05/30	2	42.30	0	0.00	42.10	2	3,635	0.06%
2024/05/29	5	42.45	0	0.00	42.40	5	3,670	0.14%
2024/05/28	1	42.90	0	0.00	42.85	1	3,692	0.03%
2024/05/27	0	0.00	1	42.80	43.10	-1	3,765	-0.03%
2024/05/24	1	41.75	0	0.00	42.05	1	3,822	0.03%
2024/05/21	0	0.00	2	43.50	43.35	-2	3,973	-0.05%
2024/05/20	1	42.25	0	0.00	42.55	1	4,061	0.02%
2024/05/16	1	42.75	5	42.35	42.35	-4	4,096	-0.10%
2024/05/14	1	43.30	1	43.15	43.00	0	4,142	0.00%
2024/05/08	0	0.00	4	45.48	45.00	-4	4,090	-0.10%
2024/05/06	1	44.10	2	43.98	43.95	-1	4,050	-0.02%
2024/05/03	4	44.48	0	0.00	44.10	4	4,036	0.10%
2024/05/02	6	45.48	0	0.00	45.05	6	4,011	0.15%
2024/04/29	4	45.41	0	0.00	45.05	4	3,970	0.10%
2024/04/26	9	46.84	2	46.40	46.15	7	3,924	0.18%
2024/04/25	21	48.22	1	48.25	47.50	20	3,876	0.52%
2024/04/24	11	49.36	1	49.45	49.35	10	3,827	0.26%
2024/04/23	0	0.00	2	47.08	49.00	-2	3,667	-0.05%
2024/04/22	4	48.83	7	48.75	47.40	-3	3,578	-0.08%
2024/04/19	4	47.84	26	48.85	47.35	-22	3,391	-0.65%
2024/04/18	25	47.68	6	48.88	47.35	19	3,078	0.62%
2024/04/17	18	48.24	3	49.55	48.55	15	2,948	0.51%
2024/04/16	0	0.00	3	46.55	46.25	-3	2,505	-0.12%
2024/04/15	2	46.13	0	0.00	46.55	2	2,182	0.09%
2024/04/12	0	0.00	1	43.50	44.65	-1	2,050	-0.05%
2024/04/09	2	42.83	0	0.00	42.80	2	1,957	0.10%
2024/03/27	1	47.90	2	47.40	46.40	-1	1,809	-0.06%
2024/03/26	1	44.80	0	0.00	44.70	1	1,677	0.06%
2024/03/18	0	0.00	2	42.85	43.00	-2	1,594	-0.13%
2024/03/15	1	42.60	0	0.00	42.55	1	1,647	0.06%
2024/03/14	3	42.57	0	0.00	42.20	3	1,647	0.18%
2024/03/08	1	43.75	2	43.25	43.35	-1	1,654	-0.06%
2024/03/07	2	44.85	0	0.00	44.75	2	1,621	0.12%
2024/03/06	1	46.90	0	0.00	46.40	1	1,613	0.06%
2024/03/05	2	47.50	2	46.55	46.35	0	1,598	0.00%
2024/03/04	2	46.15	0	0.00	46.80	2	1,503	0.13%
2024/02/27	3	47.05	0	0.00	46.55	3	1,369	0.22%
2024/02/26	5	47.78	0	0.00	45.60	5	1,302	0.38%
2024/02/23	0.1	45.60	0	0.00	45.30	0.1	1,187	0.01%
2024/01/15	0	0.00	2	42.10	41.75	-2	951	-0.21%
2023/12/27	0	0.00	0	42.30	41.50	0	914	0.00%
2023/12/26	0	0.00	0	42.80	42.15	0	914	0.00%
2023/12/25	0	0.00	1	40.55	41.70	-1	888	-0.11%
2023/12/21	1	40.25	0	0.00	40.05	1	893	0.11%
2023/12/20	0	0.00	1	41.20	40.60	-1	921	-0.11%
2023/12/19	1	40.40	5	40.25	40.40	-4	927	-0.43%
2023/12/13	1	42.30	0	0.00	42.20	1	942	0.11%
2023/12/07	0	0.00	2	42.60	42.40	-2	945	-0.21%
2023/12/06	0	0.00	1	42.55	41.95	-1	932	-0.11%
2023/12/05	1	40.55	5	42.35	42.95	-4	911	-0.44%
2023/12/01	7	42.42	0	0.00	41.40	7	872	0.80%
2023/11/30	1	41.40	0	0.00	41.60	1	860	0.12%
2023/11/24	0	0.00	1	40.70	40.55	-1	855	-0.12%
2023/11/21	1	40.60	0	0.00	39.90	1	887	0.11%
2023/11/16	0	0.00	5	39.65	39.80	-5	936	-0.53%
2023/11/13	0	0.00	1	37.90	39.30	-1	952	-0.10%
2023/11/10	1	36.55	0	0.00	36.50	1	925	0.11%
2023/11/06	0	0.00	5	37.00	37.10	-5	1,052	-0.47%
2023/10/25	0	0.00	2	38.45	38.50	-2	1,526	-0.13%
2023/10/18	0	0.00	1	37.60	37.10	-1	1,666	-0.06%
2023/10/11	5	40.42	0	0.00	40.30	5	2,023	0.25%
2023/10/05	0	0.00	3	41.82	42.40	-3	2,165	-0.14%
2023/10/04	1	40.25	0	0.00	40.60	1	2,239	0.04%
2023/10/03	0	0.00	1	42.45	41.75	-1	2,381	-0.04%
2023/10/02	1	42.05	0	0.00	42.05	1	2,450	0.04%
2023/09/28	0	0.00	1	42.20	42.25	-1	2,571	-0.04%
2023/09/25	0	0.00	4	42.05	42.00	-4	3,034	-0.13%
2023/09/22	1	40.20	0	0.00	40.30	1	3,118	0.03%
2023/09/20	5	42.00	0	0.00	41.50	5	3,345	0.15%
2023/09/14	1	42.75	4	42.88	42.65	-3	4,076	-0.07%
2023/09/12	0	0.00	6	41.18	40.90	-6	4,321	-0.14%
2023/09/07	0	0.00	1	42.10	41.80	-1	4,742	-0.02%
2023/09/05	9	41.97	0	0.00	42.20	9	5,602	0.16%
2023/09/01	0	0.00	2	42.05	41.90	-2	6,450	-0.03%
2023/08/25	1	42.45	0	0.00	42.55	1	6,607	0.02%
2023/08/24	1	43.05	1	42.45	42.45	0	6,616	0.00%
2023/08/17	1	45.90	7	45.57	45.85	-6	6,677	-0.09%
2023/08/14	2	43.00	0	0.00	42.10	2	6,740	0.03%
2023/08/11	1	45.45	1	44.55	43.80	0	6,731	0.00%
2023/08/10	7	45.53	0	0.00	45.25	7	6,726	0.10%
2023/08/09	1	46.90	0	0.00	47.10	1	6,736	0.01%
2023/08/08	6	47.88	0	0.00	47.15	6	6,750	0.09%
2023/08/07	2	49.98	6	51.10	51.50	-4	6,697	-0.06%
2023/08/04	1	45.75	5	49.39	50.30	-4	6,660	-0.06%
2023/08/02	2	48.73	0	0.00	46.25	2	6,868	0.03%
2023/08/01	1	49.00	3	48.98	49.05	-2	6,836	-0.03%
2023/07/31	3	47.70	3	48.47	47.70	0	6,823	0.00%
2023/07/27	0	0.00	2	47.45	47.70	-2	6,836	-0.03%
2023/07/26	1	46.20	2	46.70	46.25	-1	6,882	-0.01%
2023/07/25	2	46.40	3	45.35	46.35	-1	6,893	-0.01%
2023/07/24	1	47.65	0	0.00	46.10	1	6,906	0.01%
2023/07/20	2	48.65	0	0.00	48.45	2	6,972	0.03%
2023/07/19	3	49.15	0	0.00	48.50	3	6,991	0.04%
2023/07/18	6	49.99	0	0.00	49.10	6	7,064	0.08%
2023/07/17	1	52.50	5	51.56	52.50	-4	7,043	-0.06%
2023/07/14	1	48.95	0	0.00	48.65	1	6,975	0.01%
2023/07/11	1	50.50	0	0.00	49.60	1	7,190	0.01%
2023/07/10	2	50.40	1	51.00	50.10	1	7,562	0.01%
2023/07/06	3	54.00	0	0.00	53.90	3	7,947	0.04%
2023/07/05	3	57.43	2	56.00	56.20	1	7,914	0.01%
2023/07/03	0	0.00	2	55.50	55.30	-2	7,827	-0.03%
2023/06/30	0	0.00	1	54.00	54.80	-1	7,702	-0.01%
2023/06/29	2	53.40	5	53.34	54.00	-3	7,626	-0.04%
2023/06/27	3	51.20	1	51.10	50.80	2	7,528	0.03%
2023/06/26	1	54.30	0	0.00	52.10	1	7,474	0.01%
2023/06/21	3	55.17	3	53.60	53.10	0	7,485	0.00%
2023/06/20	3	52.57	7	51.53	52.10	-4	7,217	-0.06%
2023/06/19	0	0.00	1	50.70	51.60	-1	7,325	-0.01%
2023/06/16	1	51.20	1	50.70	50.30	0	7,552	0.00%
2023/06/14	0	0.00	2	51.05	51.10	-2	8,305	-0.02%
2023/06/13	0	0.00	2	51.90	51.70	-2	8,705	-0.02%
2023/06/12	4	50.90	3	51.45	50.00	1	8,992	0.01%
2023/06/09	12	49.94	10	50.36	50.30	2	8,648	0.02%
2023/06/08	6	47.55	3	48.12	47.00	3	8,358	0.04%
2023/06/07	12	47.51	7	47.70	47.35	5	8,240	0.06%
2023/06/06	0	0.00	10	46.50	46.50	-10	7,867	-0.13%
2023/06/02	1	41.95	7	42.11	41.80	-6	8,028	-0.07%
2023/05/30	1	39.75	1	39.55	39.85	0	8,707	0.00%
2023/05/29	0	0.00	1	40.05	40.20	-1	8,825	-0.01%
2023/05/26	2	39.55	0	0.00	39.55	2	9,011	0.02%
2023/05/25	1	40.85	0	0.00	40.90	1	9,190	0.01%
2023/05/24	3	42.10	0	0.00	41.90	3	9,661	0.03%
2023/05/23	0	0.00	10	42.05	42.40	-10	10,193	-0.10%
2023/05/22	6	42.18	0	0.00	42.20	6	10,526	0.06%
2023/05/19	2	40.75	0	0.00	40.60	2	10,681	0.02%
2023/05/18	0	0.00	5	41.30	41.30	-5	10,949	-0.05%
2023/05/17	0	0.00	0.1	41.10	40.90	-0.1	11,224	0.00%
2023/05/15	0	0.00	7	40.77	41.20	-7	11,383	-0.06%
2023/05/10	2	43.93	1	44.00	43.55	1	11,757	0.01%
2023/05/09	11.1	46.98	13	47.78	44.90	-1.9	11,756	-0.02%
2023/05/05	0.1	43.85	0	0.00	43.70	0.1	11,622	0.00%
2023/05/02	0	0.00	2	44.00	44.45	-2	12,344	-0.02%
2023/04/27	2	42.00	0	0.00	41.85	2	12,749	0.02%
2023/04/25	6	42.85	1	43.05	42.25	5	12,856	0.04%
2023/04/21	1	45.00	0	0.00	43.60	1	12,990	0.01%
2023/04/20	7	47.46	1	46.30	46.15	6	13,054	0.05%
2023/04/19	1	48.00	0	0.00	48.30	1	13,098	0.01%
2023/04/18	0	0.00	1	48.90	48.10	-1	13,164	-0.01%
2023/04/17	5	48.00	1	48.75	48.00	4	13,312	0.03%
2023/04/14	8	48.88	4	49.25	48.10	4	13,750	0.03%
2023/04/13	8	49.79	6	50.85	49.00	2	13,755	0.01%
2023/04/12	14	48.37	12	49.66	50.60	2	13,382	0.01%
2023/04/11	6	46.93	2	46.75	46.75	4	12,957	0.03%
2023/04/10	5	47.80	2	47.75	47.65	3	12,977	0.02%
2023/04/07	0	0.00	1	47.20	47.20	-1	13,058	-0.01%
2023/04/06	0.2	46.65	0	0.00	46.25	0.2	13,022	0.00%
2023/03/31	0.1	46.30	0	0.00	46.00	0.1	13,146	0.00%
2023/03/29	0	0.00	1	46.70	45.35	-1	13,310	-0.01%
2023/03/27	5	45.80	0	0.00	45.75	5	13,565	0.04%
2023/03/24	2	45.90	0	0.00	45.50	2	13,746	0.01%
2023/03/23	1	47.45	6	47.07	46.70	-5	14,235	-0.04%
2023/03/22	7	47.87	33	48.24	47.70	-26	14,548	-0.18%
2023/03/21	25	47.82	6	47.48	47.35	19	14,637	0.13%
2023/03/20	17	46.98	19	47.63	47.70	-2	14,422	-0.01%
2023/03/17	42.1	44.79	38	45.28	45.55	4.1	14,151	0.03%
2023/03/16	19	44.72	6	45.29	43.15	13	13,864	0.09%
2023/03/15	7	45.81	11	46.35	44.80	-4	13,872	-0.03%
2023/03/14	1	42.90	0	0.00	42.90	1	13,523	0.01%
2023/03/13	2	43.70	0	0.00	43.00	2	13,860	0.01%
2023/03/10	24	43.57	23	44.04	43.75	1	14,225	0.01%
2023/03/09	8	43.99	1	44.10	43.45	7	14,343	0.05%
2023/03/08	1	45.30	0	0.00	45.20	1	14,704	0.01%
2023/03/07	2	45.38	0	0.00	45.35	2	14,953	0.01%
2023/03/06	0	0.00	4	44.68	45.35	-4	15,024	-0.03%
2023/03/03	1	44.15	12	43.60	43.85	-11	14,898	-0.07%
2023/03/02	4	43.18	2	43.85	42.85	2	14,781	0.01%
2023/03/01	0.3	43.75	1	43.70	43.60	-0.7	14,420	0.00%
2023/02/24	7	42.28	1	43.10	42.90	6	14,315	0.04%
2023/02/23	4	42.94	1	43.50	43.10	3	14,202	0.02%
2023/02/22	10	42.60	11	43.18	43.30	-1	14,043	-0.01%
2023/02/21	6.2	42.16	0	0.00	41.75	6.2	13,598	0.05%
2023/02/20	3	41.13	10	41.50	41.40	-7	13,096	-0.05%
2023/02/17	2	39.90	0	0.00	39.90	2	12,905	0.02%
2023/02/16	7	39.26	9	40.02	40.50	-2	12,807	-0.02%
2023/02/15	2	38.80	8	38.77	38.80	-6	12,600	-0.05%
2023/02/13	3	36.60	2	36.70	36.50	1	12,420	0.01%
2023/02/10	2	40.05	5	39.77	38.55	-3	12,564	-0.02%
2023/02/09	0	0.00	1	37.95	38.60	-1	12,748	-0.01%
2023/02/08	8	39.21	2	38.65	38.50	6	12,811	0.05%
2023/02/07	0	0.00	2	39.70	39.60	-2	12,781	-0.02%
2023/02/06	7	39.05	0	0.00	39.25	7	12,779	0.05%
2023/02/03	3	38.97	2	39.45	38.50	1	12,727	0.01%
2023/02/02	2	39.90	1	39.45	39.90	1	12,609	0.01%
2023/02/01	1	41.35	7	40.13	39.85	-6	12,472	-0.05%
2023/01/31	2	39.38	0	0.00	41.20	2	12,257	0.02%
2023/01/30	7	39.04	6	38.53	39.10	1	11,844	0.01%
2023/01/13	0	0.00	7	34.91	34.35	-7	11,423	-0.06%
2023/01/11	4	36.50	0	0.00	36.20	4	11,389	0.04%
2023/01/09	5	37.00	1	37.10	37.45	4	11,059	0.04%
2023/01/06	1	36.20	3	36.02	36.75	-2	10,943	-0.02%
2023/01/05	6	36.37	0	0.00	36.30	6	10,843	0.06%
2023/01/04	6	36.98	4	37.51	37.20	2	10,622	0.02%
2023/01/03	0	0.00	30	32.95	35.10	-30	10,104	-0.30%
2022/12/26	30	35.83	0	0.00	36.15	30	9,992	0.30%
2022/12/20	1	37.05	123	35.52	34.20	-122	9,769	-1.25%	大賣/鉅額交易
2022/12/16	0	0.00	126	37.55	37.00	-126	9,527	-1.32%	大賣/鉅額交易
2022/12/15	13	38.67	15	39.30	39.00	-2	9,295	-0.02%
2022/12/14	261	34.68	266	36.28	37.75	-5	8,711	-0.06%	大買/大賣/
2022/12/13	11	35.96	5	34.97	34.35	6	8,350	0.07%
2022/12/12	0	0.00	5	34.60	34.10	-5	8,104	-0.06%
2022/12/08	0	0.00	35	33.82	34.80	-35	7,933	-0.44%
2022/12/07	69	34.66	1	34.40	34.45	68	8,029	0.85%
2022/12/06	21	34.95	1	34.40	33.90	20	7,813	0.26%
2022/12/05	32	34.30	12	33.88	35.00	20	7,827	0.26%
2022/12/02	30	33.42	0	0.00	34.40	30	7,489	0.40%
2022/12/01	202	31.80	202	33.05	33.25	0	6,982	0.00%	大買/大賣/
2022/11/30	4	29.40	14	30.69	30.25	-10	6,673	-0.15%
2022/11/29	40	29.05	30	29.30	29.25	10	6,178	0.16%
2022/11/28	0	0.00	17	27.88	27.70	-17	5,838	-0.29%
2022/11/21	9	25.88	0	0.00	25.55	9	5,635	0.16%
2022/11/18	0	0.00	80	25.70	25.30	-80	5,555	-1.44%
2022/11/17	0	0.00	2	25.15	25.25	-2	5,490	-0.04%
2022/11/16	81	24.94	0	0.00	24.60	81	5,432	1.49%
2022/11/15	11	25.35	0	0.00	24.80	11	5,401	0.20%
2022/11/14	10	26.48	2	26.13	26.35	8	5,315	0.15%
2022/11/10	6	25.60	0	0.00	25.85	6	5,116	0.12%
2022/11/09	21	26.24	5	26.17	26.10	16	4,983	0.32%
2022/11/08	87	26.96	2	27.58	26.50	85	4,905	1.73%
2022/11/07	6	27.30	9	26.65	26.65	-3	4,624	-0.06%
2022/11/04	1	24.75	8	25.58	26.65	-7	4,221	-0.17%
2022/11/03	8	24.38	5	24.71	24.25	3	4,008	0.07%
2022/10/27	1	22.20	0	0.00	22.50	1	3,776	0.03%
2022/10/26	1	22.05	0	0.00	22.05	1	3,759	0.03%
2022/10/21	2	24.13	2	23.88	23.55	0	3,658	0.00%
2022/10/20	0	0.00	1	23.80	23.55	-1	3,562	-0.03%
2022/10/18	2	22.85	0	0.00	22.90	2	3,400	0.06%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/07	1	25.30	0	0.00	25.25	1	3,149	0.03%
2022/10/06	2	25.88	3	25.82	25.75	-1	3,112	-0.03%
2022/10/05	1	25.30	0	0.00	25.30	1	3,038	0.03%
2022/10/04	0	0.00	2	25.98	26.00	-2	2,936	-0.07%
2022/10/03	3	24.63	1	25.25	25.40	2	2,770	0.07%
2022/09/30	0	0.00	1	24.10	24.00	-1	2,588	-0.04%
2022/09/29	1	23.05	0	0.00	23.05	1	2,491	0.04%
2022/09/23	6	25.31	1	25.40	25.45	5	2,179	0.23%
2022/09/19	0	0.00	2	25.43	24.90	-2	1,926	-0.10%
2022/09/12	0	0.00	1	24.80	24.40	-1	1,015	-0.10%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/01	1	22.65	2	22.85	22.40	-1	571	-0.17%
2022/08/26	8	20.41	9	20.59	21.35	-1	422	-0.24%
2022/08/18	0	0.00	2	17.65	17.90	-2	234	-0.85%
2022/08/15	1	17.70	0	0.00	17.60	1	249	0.40%
2022/08/10	1	18.35	2	18.30	18.35	-1	306	-0.33%
2022/08/05	1	18.20	0	0.00	18.90	1	332	0.30%
2022/08/02	2	18.75	0	0.00	18.75	2	337	0.59%
2022/07/19	0	0.00	0	17.80	17.95	0	374	0.00%
2022/07/07	0	0.00	1	17.50	17.55	-1	383	-0.26%
2022/06/22	1	17.15	0	0.00	17.05	1	382	0.26%
2022/06/09	0	0.00	38	18.98	18.90	-38	393	-9.65%
2022/06/07	0	0.00	5	19.05	19.00	-5	410	-1.22%
2022/05/18	1	19.90	0	0.00	19.95	1	414	0.24%
2022/05/13	12	17.72	0	0.00	17.65	12	387	3.10%
2022/04/07	10	21.13	0	0.00	21.15	10	481	2.08%
2022/03/25	11	22.31	0	0.00	22.25	11	504	2.18%
2022/03/24	10	22.18	0	0.00	22.15	10	510	1.96%
2022/03/04	0	23.45	0	0.00	22.95	0	540	0.00%
2022/03/03	0	0.00	121	23.14	23.05	-121	557	-21.69%	大賣/鉅額交易
2022/03/02	0	0.00	29	23.03	22.85	-29	570	-5.09%
2022/02/10	0	0.00	2	23.10	23.05	-2	772	-0.26%
2022/02/09	0	0.00	3	22.70	22.85	-3	774	-0.39%
2022/02/08	2	22.10	0	0.00	22.10	2	775	0.26%
2022/01/26	3	20.75	0	0.00	20.95	3	814	0.37%
2022/01/24	0.5	20.80	0	0.00	21.05	0.5	862	0.06%
2022/01/10	0	21.50	0	0.00	21.30	0	920	0.00%
2022/01/07	0.5	21.70	0	0.00	21.45	0.5	918	0.05%
2022/01/03	0	22.40	0	0.00	22.35	0	918	0.00%
2021/12/28	0.5	23.10	1	23.05	22.35	-0.5	918	-0.05%
2021/12/16	1	22.35	0	0.00	22.35	1	954	0.10%
2021/12/08	0	0.00	19	23.01	23.10	-19	1,006	-1.89%
2021/12/06	0	23.00	0	0.00	23.05	0	1,005	0.00%
2021/11/26	1	24.75	0	0.00	24.20	1	981	0.10%
2021/11/22	0	0.00	5	25.25	25.30	-5	929	-0.54%
2021/11/19	5	24.82	2	25.10	24.80	3	933	0.32%
2021/11/17	0	0.00	5	26.13	26.10	-5	909	-0.55%
2021/11/15	5	25.16	0	0.00	25.10	5	821	0.61%
2021/11/12	0	0.00	7	23.90	24.10	-7	796	-0.88%
2021/11/11	4	24.95	0	0.00	24.25	4	790	0.51%
2021/11/10	0	0.00	2	25.05	24.85	-2	784	-0.25%
2021/11/09	0.5	24.90	6	24.80	25.00	-5.5	783	-0.70%
2021/11/08	0	0.00	9	24.38	24.45	-9	762	-1.18%
2021/11/05	2	24.05	2	24.23	24.35	0	760	0.00%
2021/11/04	2	23.90	0	0.00	24.10	2	760	0.26%
2021/11/03	2	23.90	0	0.00	23.90	2	749	0.27%
2021/11/01	7	24.39	0	0.00	24.20	7	709	0.99%
2021/10/29	12	24.38	0	0.00	24.50	12	690	1.74%
2021/10/28	1	23.95	1	23.55	24.00	0	612	0.00%
2021/10/26	0	0.00	23	21.72	21.55	-23	640	-3.59%
2021/10/21	0	0.00	43	21.91	21.50	-43	708	-6.07%
2021/09/24	0	0.00	1	24.30	24.15	-1	1,477	-0.07%
2021/09/23	3	24.20	2	24.33	24.50	1	1,543	0.06%
2021/09/22	1	24.20	1	24.30	24.05	0	1,539	0.00%
2021/08/10	0	0.00	1	22.95	22.80	-1	2,010	-0.05%
2021/07/23	1	25.35	0	0.00	25.35	1	2,409	0.04%
2021/07/21	0	0.00	3	25.80	25.10	-3	2,424	-0.12%
2021/07/20	0	0.00	1	26.50	25.65	-1	2,421	-0.04%
2021/07/19	25	26.39	8	26.86	26.50	17	2,415	0.70%
2021/07/16	47	26.10	0	0.00	25.50	47	2,374	1.98%
2021/07/15	38	25.62	0	0.00	25.50	38	2,398	1.58%
2021/07/14	130	26.06	2	25.35	25.90	128	2,393	5.35%	大買/鉅額交易
2021/07/12	4	23.95	3	23.55	23.80	1	2,156	0.05%
2021/07/06	1.2	22.86	0	0.00	22.70	1.2	2,594	0.05%
2021/07/05	0	0.00	1	22.90	23.45	-1	2,889	-0.03%
2021/07/02	0.3	22.90	0	0.00	22.75	0.3	2,972	0.01%
2021/06/29	3	23.00	0	0.00	22.95	3	3,980	0.08%
2021/06/28	0	0.00	1	23.40	23.40	-1	4,132	-0.02%
2021/06/25	2	23.18	0	0.00	22.80	2	4,190	0.05%
2021/06/24	1	23.10	0	0.00	23.15	1	4,226	0.02%
2021/06/23	1	22.60	0	0.00	22.75	1	4,223	0.02%
2021/06/21	1	21.80	146	22.45	21.80	-145	4,221	-3.43%	大賣/鉅額交易
2021/06/18	0	0.00	87	22.59	22.65	-87	4,223	-2.06%
2021/06/11	1	22.50	0	0.00	22.10	1	4,526	0.02%
2021/06/10	0	0.00	0.3	22.40	22.55	-0.3	4,532	-0.01%
2021/06/04	0.5	23.15	0	0.00	22.90	0.5	4,646	0.01%
2021/05/31	1	23.45	0	0.00	23.45	1	4,715	0.02%
2021/05/28	0	0.00	8	23.30	23.30	-8	4,738	-0.17%
2021/05/26	3	23.15	3	23.25	23.20	0	4,766	0.00%
2021/05/25	4	23.01	0	0.00	22.80	4	4,719	0.08%
2021/05/24	0	0.00	1	22.50	22.60	-1	4,726	-0.02%
2021/04/28	2	31.28	0	0.00	30.30	2	4,224	0.05%
2021/04/26	2	31.18	0	0.00	30.85	2	4,198	0.05%
2021/04/23	2	31.60	0	0.00	31.50	2	4,209	0.05%
2021/04/20	0	32.30	0	0.00	32.25	0	4,037	0.00%
2021/04/13	1	33.50	0	0.00	33.25	1	3,771	0.03%
2021/04/12	6	34.78	6	34.01	33.65	0	3,692	0.00%
2021/04/09	5	33.44	11	34.24	33.15	-6	3,596	-0.17%
2021/04/07	9	30.87	17	30.92	30.80	-8	3,286	-0.24%
2021/04/06	29	29.90	17	29.79	31.45	12	3,194	0.38%
2021/04/01	30	28.42	34	29.04	29.45	-4	2,550	-0.16%
2021/03/31	27	25.08	32	25.58	26.80	-5	2,602	-0.19%
2021/03/30	5	24.10	5	24.23	24.40	0	2,664	0.00%
2021/03/29	5	23.65	6	23.97	23.65	-1	2,621	-0.04%
2021/03/26	1	23.45	1	23.50	23.45	0	2,609	0.00%
2021/03/25	6	23.55	2	23.55	23.45	4	2,663	0.15%
2021/03/24	0	0.00	4	23.55	23.55	-4	2,664	-0.15%
2021/03/22	6	24.09	5	23.61	23.70	1	2,722	0.04%
2021/03/19	2	22.93	2	23.15	22.70	0	2,605	0.00%
2021/03/18	6	23.36	5	23.10	24.30	1	2,541	0.04%
2021/03/17	4	23.16	1	22.90	22.80	3	2,486	0.12%
2021/03/16	0	0.00	1	22.85	22.80	-1	2,474	-0.04%
2021/03/15	0	0.00	5	23.02	22.90	-5	2,508	-0.20%
2021/03/12	0	0.00	2	22.93	22.70	-2	2,526	-0.08%
2021/03/11	2	22.75	12	22.36	22.50	-10	2,475	-0.40%
2021/03/10	2	22.25	1	22.00	22.75	1	2,462	0.04%
2021/03/05	8	22.39	6	22.38	22.05	2	2,489	0.08%
2021/03/04	5	22.65	0	0.00	22.50	5	2,455	0.20%
2021/02/25	0	0.00	4	21.83	21.70	-4	2,521	-0.16%
2021/02/24	0	0.00	5	21.77	21.60	-5	2,520	-0.20%
2021/02/23	2	21.50	10	21.79	21.60	-8	2,505	-0.32%
2021/02/22	9	20.56	10	21.29	22.00	-1	2,456	-0.04%
2021/02/19	0	20.15	5	20.00	20.00	-5	2,356	-0.21%
2021/02/18	1	19.25	0	0.00	19.25	1	2,348	0.04%
2021/02/17	1	19.30	0	0.00	19.30	1	2,372	0.04%
2021/01/27	0	0.00	1	17.90	17.85	-1	2,638	-0.04%
2021/01/21	0	0.00	5	17.90	17.35	-5	2,799	-0.18%
2021/01/20	0	0.00	5	17.70	17.75	-5	2,821	-0.18%
2021/01/19	4	19.20	0	0.00	18.60	4	2,845	0.14%
2021/01/15	0	0.00	5	18.96	18.95	-5	2,867	-0.17%
2021/01/12	1	19.80	4	19.64	19.65	-3	3,085	-0.10%
2021/01/06	1	20.00	0	0.00	20.10	1	4,040	0.02%
2021/01/05	5	21.18	0	0.00	20.85	5	4,033	0.12%
2021/01/04	2	20.78	0	0.00	21.10	2	4,086	0.05%
2020/12/29	1	22.00	2	22.00	21.50	-1	4,472	-0.02%
2020/12/28	3	22.03	0	0.00	21.60	3	4,446	0.07%
2020/12/25	1	24.40	0	0.00	22.00	1	4,422	0.02%
2020/12/24	15	21.59	18	22.55	23.25	-3	4,198	-0.07%
2020/12/22	3	21.30	0	0.00	20.70	3	4,248	0.07%
2020/12/16	0	0.00	2	21.55	21.45	-2	4,938	-0.04%
2020/12/03	0	0.00	2	20.45	20.50	-2	4,964	-0.04%
2020/12/01	2	20.25	0	0.00	20.60	2	5,070	0.04%
2020/11/27	10	21.43	0	0.00	21.35	10	5,310	0.19%
2020/11/25	1	21.80	2	21.55	21.35	-1	5,639	-0.02%
2020/11/24	3	21.12	4	20.85	21.55	-1	5,691	-0.02%
2020/11/18	5	19.73	0	0.00	19.70	5	5,892	0.08%
2020/11/16	0	0.00	3	19.75	19.60	-3	6,010	-0.05%
2020/11/13	3	20.30	5	20.30	20.25	-2	6,030	-0.03%
2020/11/12	5	20.20	0	0.00	19.50	5	6,055	0.08%
2020/11/11	4	20.40	0	0.00	20.20	4	6,112	0.07%
2020/11/06	0	0.00	1	21.65	21.30	-1	6,560	-0.02%
2020/11/04	1	21.45	0	0.00	20.80	1	6,833	0.01%
2020/10/28	0	0.00	14	21.85	22.00	-14	6,754	-0.21%
2020/10/26	2	22.60	0	0.00	22.30	2	6,765	0.03%
2020/10/22	2	23.05	0	0.00	23.15	2	6,763	0.03%
2020/10/21	0	0.00	2	24.00	23.80	-2	6,726	-0.03%
2020/10/20	2	22.80	0	0.00	23.15	2	6,628	0.03%
2020/10/19	4	22.20	2	23.15	23.30	2	6,588	0.03%
2020/10/16	1	25.00	7	23.95	22.90	-6	6,485	-0.09%
2020/10/15	12	25.12	45	25.32	25.40	-33	6,321	-0.52%
2020/10/14	4	22.74	23	23.38	23.75	-19	5,847	-0.32%
2020/10/13	1	21.85	0	0.00	21.60	1	5,675	0.02%
2020/10/12	3	22.10	5	22.05	22.00	-2	5,723	-0.03%
2020/10/08	14	21.84	2	22.00	21.80	12	5,664	0.21%
2020/10/07	1	22.00	24	21.53	22.00	-23	5,628	-0.41%
2020/10/06	2	20.35	0	0.00	21.00	2	5,434	0.04%
2020/10/05	0	19.10	0	0.00	19.10	0	5,379	0.00%
2020/09/29	0	18.70	0	0.00	18.80	0	5,385	0.00%
2020/09/28	0	0.00	2	20.20	19.30	-2	5,390	-0.04%
2020/09/25	0	0.00	3	22.05	20.45	-3	5,358	-0.06%
2020/09/24	14	22.36	3	22.04	22.70	11	5,331	0.21%
2020/09/23	3	22.03	2	21.85	22.20	1	5,037	0.02%
2020/09/21	7	19.35	0	0.00	19.30	7	4,684	0.15%
2020/09/14	0	0.00	1	19.25	19.25	-1	4,611	-0.02%
2020/09/10	0	0.00	1	20.80	19.95	-1	4,504	-0.02%
2020/09/07	0	0.00	35	19.40	19.60	-35	4,366	-0.80%
2020/09/04	5	19.20	0	0.00	19.30	5	4,294	0.12%
2020/09/03	1	20.20	39	19.87	19.80	-38	4,222	-0.90%
2020/09/02	0	0.00	45	20.58	20.20	-45	4,089	-1.10%
2020/09/01	10	19.20	21	19.54	19.40	-11	3,933	-0.28%
2020/08/31	2	21.00	1.1	20.70	21.20	1	3,742	0.03%
2020/08/28	3	19.25	1	18.95	19.35	2	3,589	0.06%
2020/08/27	1	17.75	0	0.00	17.60	1	3,493	0.03%
2020/08/26	5	16.10	80	17.03	17.45	-75	3,456	-2.17%
2020/08/24	0	0.00	5	15.35	15.65	-5	3,291	-0.15%
2020/08/21	10	14.45	0	0.00	15.40	10	3,188	0.31%
2020/08/20	0	0.00	116	13.57	14.65	-116	3,125	-3.71%	大賣/鉅額交易
2020/08/19	7	14.64	76	14.74	14.50	-69	3,043	-2.27%
2020/08/18	7	15.29	3	15.23	15.05	4	2,988	0.13%
2020/08/17	0	0.00	2	15.20	15.00	-2	2,925	-0.07%
2020/08/14	1	14.60	18	14.70	14.80	-17	2,802	-0.61%
2020/08/13	12	14.31	2	14.48	14.20	10	2,717	0.37%
2020/08/12	3	14.68	0	0.00	15.10	3	2,551	0.12%
2020/08/11	1	13.85	3	13.85	13.85	-2	2,260	-0.09%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	8	12.05	12.15	-8	1,902	-0.42%
2020/08/06	1	12.00	3	12.10	11.95	-2	1,887	-0.11%
2020/08/05	3	12.20	10	11.95	12.20	-7	1,857	-0.38%
2020/08/04	10	11.45	0	0.00	11.60	10	1,777	0.56%
2020/07/31	3	11.95	1	11.80	11.70	2	1,745	0.11%
2020/07/30	1	11.65	0	0.00	11.65	1	1,697	0.06%
2020/07/29	0	0.00	2	11.50	11.10	-2	1,654	-0.12%
2020/07/22	12	11.99	15	12.10	11.80	-3	1,493	-0.20%
2020/07/17	19	11.85	4	12.25	11.40	15	1,421	1.06%
2020/07/16	0	0.00	20	12.22	12.65	-20	1,358	-1.47%
2020/07/15	9	11.75	0	0.00	11.70	9	1,266	0.71%
2020/07/14	3	11.85	0	0.00	11.80	3	1,258	0.24%
2020/07/10	10	11.05	0	0.00	11.25	10	1,053	0.95%
2020/07/09	7	11.67	0	0.00	11.65	7	1,022	0.68%
2020/07/08	20	11.39	22	11.58	11.40	-2	988	-0.20%
2020/07/07	79	11.81	1	11.75	11.95	78	942	8.28%
2020/07/06	45	11.82	6	11.81	12.10	39	852	4.57%
2020/07/03	87	11.33	39	11.17	11.00	48	748	6.41%
2020/07/02	4	10.00	655	10.50	10.50	-651	605	-107.46%	大賣/鉅額交易
2020/07/01	0	0.00	107	9.02	9.59	-107	488	-21.89%	大賣/鉅額交易
2020/06/30	5	8.76	0	0.00	8.72	5	433	1.15%
2020/06/15	0	0.00	1	8.60	8.51	-1	389	-0.26%
2020/06/09	0	0.00	36	8.81	8.82	-36	378	-9.51%
2020/06/08	10	8.90	135	8.91	8.88	-125	378	-33.01%	大賣/鉅額交易
2020/06/04	5	8.93	0	0.00	9.00	5	359	1.39%
2020/06/03	6	9.00	0	0.00	9.12	6	345	1.73%
2020/06/02	0	0.00	4	9.14	9.29	-4	320	-1.25%
2020/06/01	0	0.00	20	8.60	8.88	-20	259	-7.70%
2020/05/29	0	0.00	9	8.24	8.35	-9	241	-3.73%
2020/05/27	1	8.01	3	8.03	8.18	-2	235	-0.85%
2020/05/26	0	0.00	3	8.00	8.04	-3	236	-1.27%
2020/05/20	0.1	8.17	6	8.12	8.13	-5.9	240	-2.45%
2020/05/19	0	0.00	5	8.15	8.08	-5	236	-2.12%
2020/05/14	0	0.00	27	8.07	8.09	-27	226	-11.93%
2020/05/13	0	0.00	10	7.97	7.93	-10	218	-4.57%
2020/05/12	0	0.00	2	7.89	7.76	-2	217	-0.92%
2020/05/11	0	0.00	5	7.91	7.89	-5	217	-2.30%
2020/05/07	0	0.00	5	7.87	7.88	-5	213	-2.34%
2020/04/30	0	0.00	15	7.71	7.76	-15	205	-7.30%
2020/04/17	0	0.00	10	7.58	7.53	-10	212	-4.71%
2020/04/16	0	0.00	30	7.22	7.28	-30	200	-14.93%
2020/03/16	50	6.35	0	0.00	6.30	50	368	13.58%
2020/03/13	50	6.63	0	0.00	6.59	50	365	13.68%
2020/03/12	6	7.31	0	0.00	7.30	6	358	1.67%
2020/02/27	0.3	7.94	0	0.00	7.92	0.3	387	0.07%
2020/02/26	0	0.00	4	8.02	8.01	-4	391	-1.02%
2020/02/11	3	7.98	3	8.09	8.07	0	400	0.00%
2020/02/10	0	0.00	2	7.90	8.06	-2	400	-0.50%
2020/02/05	0	0.00	9	7.90	8.04	-9	402	-2.24%
2020/01/31	3	7.70	0	0.00	7.90	3	400	0.75%
2020/01/30	3	7.77	0	0.00	7.78	3	398	0.75%
2020/01/17	2	8.19	0	0.00	8.19	2	391	0.51%
2020/01/16	6	8.18	0	0.00	8.18	6	390	1.54%
2020/01/15	2	8.18	0	0.00	8.18	2	392	0.51%
2020/01/14	6	8.19	0	0.00	8.18	6	392	1.53%
2020/01/13	10	8.20	8	8.30	8.30	2	391	0.51%
2020/01/10	3	8.24	0	0.00	8.20	3	389	0.77%
2020/01/03	1	8.18	41	8.27	8.22	-40	381	-10.48%
2020/01/02	6	8.48	0	0.00	8.40	6	369	1.63%
2019/12/31	10	8.57	0	0.00	8.49	10	363	2.75%
2019/12/30	10	8.62	3	8.90	8.57	7	351	1.99%
2019/12/27	0	0.00	60	9.15	8.84	-60	336	-17.85%
2019/12/26	5	8.75	69	8.74	8.85	-64	250	-25.51%
2019/12/25	2	8.00	2	8.18	8.05	0	199	0.00%
2019/12/06	0	0.00	1	8.09	7.95	-1	215	-0.46%
2019/12/02	0	0.00	10	7.62	7.60	-10	198	-5.04%
2019/11/28	8	7.48	0	0.00	7.50	8	188	4.24%
2019/11/27	2	7.54	0	0.00	7.54	2	191	1.05%
2019/11/25	0	0.00	10	7.65	7.68	-10	191	-5.22%
2019/11/18	2	7.30	0	0.00	7.31	2	184	1.08%
2019/11/14	2	7.38	0	0.00	7.36	2	185	1.08%
2019/11/13	2	7.44	0	0.00	7.38	2	188	1.06%
2019/11/12	10	7.45	0	0.00	7.45	10	188	5.32%
2019/11/07	0	0.00	10	7.64	7.65	-10	189	-5.27%
2019/11/04	10	7.54	0	0.00	7.53	10	192	5.20%
2019/09/27	71	7.99	1	7.92	7.82	70	254	27.45%
2019/09/24	0	0.00	10	7.55	7.52	-10	245	-4.08%
2019/09/12	10	7.45	0	0.00	7.45	10	244	4.09%
2019/08/19	0	7.40	0	0.00	7.38	0	329	0.00%
2019/08/16	13	7.47	0	0.00	7.40	13	329	3.95%
2019/08/15	6	7.54	0	0.00	7.52	6	323	1.86%
2019/08/12	3	7.57	0	0.00	7.57	3	328	0.91%
2019/07/31	0	8.00	0	0.00	7.87	0	367	0.00%
2019/07/25	0	0.00	5	7.99	8.00	-5	445	-1.12%
2019/07/24	0	0.00	2	7.97	7.84	-2	491	-0.41%
2019/07/22	0	0.00	20	7.75	7.80	-20	674	-2.96%
2019/07/15	3	7.57	0	0.00	7.57	3	731	0.41%
2019/07/12	2	7.58	0	0.00	7.60	2	801	0.25%
2019/07/11	20	7.62	0	0.00	7.61	20	969	2.06%
2019/07/08	3	7.77	0	0.00	7.77	3	1,031	0.29%
2019/07/01	13	7.74	0	0.00	7.81	13	1,246	1.04%
2019/06/26	2	7.89	0	0.00	7.90	2	1,722	0.12%
2019/06/21	0	0.00	1	7.97	7.95	-1	1,785	-0.06%
2019/06/20	2	7.90	0	0.00	7.96	2	1,782	0.11%
2019/06/18	2	7.88	0	0.00	7.87	2	1,808	0.11%
2019/06/17	1	7.98	0	0.00	7.90	1	1,807	0.06%
2019/06/14	2	7.96	0	0.00	7.95	2	1,805	0.11%
2019/06/12	4	8.15	0	0.00	8.05	4	1,801	0.22%
2019/06/11	52	8.20	0	0.00	8.20	52	1,798	2.89%
2019/06/05	3	8.28	2	8.37	8.24	1	1,789	0.06%
2019/05/28	0	0.00	1	8.30	8.32	-1	1,765	-0.06%
2019/05/24	1	8.17	50	8.34	8.21	-49	1,745	-2.81%
2019/05/21	1	7.73	0	0.00	7.79	1	1,699	0.06%
2019/05/14	10	7.77	0	0.00	7.83	10	1,674	0.60%
2019/05/13	2	7.85	0	0.00	7.81	2	1,668	0.12%
2019/05/09	3	8.00	0	0.00	7.80	3	1,649	0.18%
2019/05/08	2	7.99	0	0.00	8.02	2	1,637	0.12%
2019/05/07	30	8.10	0	0.00	8.01	30	1,630	1.84%
2019/05/06	82	8.12	0	0.00	7.97	82	1,618	5.07%
2019/05/03	17	8.47	0	0.00	8.26	17	1,599	1.06%
2019/05/02	3	8.68	0	0.00	8.60	3	1,573	0.19%
2019/04/30	3	8.35	0	0.00	8.43	3	1,537	0.20%
2019/04/29	50	7.98	5	8.00	7.96	45	1,485	3.03%
2019/04/24	1	10.80	10	10.80	10.90	-9	1,276	-0.71%
2019/04/22	20	10.90	0	0.00	10.85	20	1,236	1.62%
2019/04/18	3	11.00	3	10.95	10.90	0	1,191	0.00%
2019/04/17	3	11.85	0	0.00	11.75	3	1,118	0.27%
2019/04/15	0	0.00	12	11.50	11.60	-12	935	-1.28%
2019/04/12	0	0.00	3	11.75	11.55	-3	916	-0.33%
2019/04/11	10	12.05	0	0.00	12.00	10	874	1.14%
2019/04/09	1	11.80	3	11.50	11.50	-2	798	-0.25%
2019/04/08	0	0.00	7	12.31	12.10	-7	755	-0.93%
2019/04/03	5	12.20	1	12.10	12.10	4	711	0.56%
2019/04/02	8	12.33	2	12.35	12.30	6	650	0.92%
2019/04/01	2	11.90	0	0.00	11.95	2	443	0.45%
2019/03/29	8	10.48	0	0.00	10.90	8	340	2.35%
2019/03/26	2	9.07	0	0.00	9.04	2	98	2.02%
2019/03/25	37	9.07	0	0.00	9.10	37	101	36.55%
2019/03/22	5	9.22	50	9.36	9.19	-45	98	-45.77%
2019/03/21	3	8.75	30	9.30	9.30	-27	75	-35.86%
2019/03/20	22	8.79	0	0.00	8.75	22	69	31.54%
2019/03/19	0	0.00	10	8.70	8.70	-10	69	-14.30%
2019/03/15	30	8.74	0	0.00	8.74	30	75	39.67%
2019/03/07	10	8.72	0	0.00	8.74	10	89	11.19%
2019/03/06	10	8.65	0	0.00	8.70	10	88	11.31%
2019/01/16	10	8.54	0	0.00	8.55	10	89	11.21%
2018/12/12	18	9.14	0	0.00	9.14	18	113	15.92%
2018/12/11	65	9.21	0	0.00	9.15	65	113	57.07%
2018/12/05	0	0.00	24	9.20	9.14	-24	112	-21.32%
2018/12/04	20	8.81	0	0.00	8.70	20	106	18.85%
2018/11/23	0	0.00	5	8.50	8.42	-5	104	-4.77%
2018/10/24	3	7.94	50	7.98	7.93	-47	116	-40.27%
2018/10/16	0	0.00	3	8.10	8.08	-3	121	-2.47%
2018/10/15	0	8.12	0	0.00	7.95	0	121	0.00%
2018/10/12	3	7.92	0	0.00	8.04	3	121	2.47%
2018/08/13	4	8.96	0	0.00	8.96	4	151	2.65%
2018/08/02	0	0.00	15	9.21	9.15	-15	154	-9.70%
2018/07/31	1	9.18	0	0.00	9.20	1	155	0.64%
2018/07/16	0	9.42	0	0.00	9.29	0	185	0.00%
2018/07/12	15	9.52	0	0.00	9.34	15	189	7.91%
2018/06/22	2	9.50	0	0.00	9.54	2	207	0.96%
2018/06/20	5	9.50	0	0.00	9.60	5	211	2.37%
2018/06/13	15	9.95	0	0.00	9.93	15	217	6.89%
2018/06/08	20	9.87	0	0.00	9.86	20	223	8.95%
2018/06/06	56	9.91	1	9.86	9.89	55	234	23.43%
2018/06/05	10	9.78	0	0.00	9.76	10	230	4.34%
2018/06/04	10	9.80	0	0.00	9.78	10	239	4.18%
2018/05/25	0	0.00	2	9.60	9.53	-2	235	-0.85%
2018/05/23	4	9.60	9	9.63	9.63	-5	237	-2.11%
2018/05/22	35	9.67	0	0.00	9.63	35	239	14.63%
2018/05/18	20	9.65	0	0.00	9.68	20	242	8.24%
2018/04/24	0	0.00	2	9.80	9.83	-2	270	-0.74%
2018/04/19	2	9.93	0	0.00	9.91	2	280	0.71%
2018/04/11	0	0.00	212	10.14	10.15	-212	358	-59.07%	大賣/鉅額交易
2018/03/27	0	0.00	2	10.50	10.50	-2	383	-0.52%
2018/03/22	0	0.00	33	10.65	10.55	-33	389	-8.47%
2018/03/20	0	10.50	50	10.55	10.55	-50	385	-12.96%
2018/03/19	5	10.65	0	0.00	10.60	5	385	1.30%
2018/03/16	20	10.68	0	0.00	10.65	20	387	5.16%
2018/03/15	10	10.75	70	10.80	10.75	-60	385	-15.54%
2018/03/14	20	10.78	0	0.00	10.85	20	385	5.19%
2018/03/12	51	10.85	1	10.85	10.85	50	381	13.09%
2018/03/07	2	10.55	0	0.00	10.60	2	365	0.55%
2018/02/21	0	0.00	2	10.30	10.30	-2	384	-0.52%
2018/02/12	2	10.10	0	0.00	10.10	2	393	0.51%
2018/02/07	100	10.00	0	0.00	9.92	100	474	21.09%
2018/02/06	75	9.95	50	9.92	10.00	25	471	5.31%
2018/01/29	11	10.60	0	0.00	10.65	11	498	2.21%
2018/01/26	0	0.00	5	10.60	10.60	-5	507	-0.99%
2018/01/23	5	10.65	0	0.00	10.90	5	508	0.98%
2018/01/12	25	11.21	24	11.35	11.15	1	593	0.17%
2018/01/11	15	10.80	25	10.80	10.85	-10	545	-1.83%
2018/01/10	0	0.00	17	10.85	10.80	-17	542	-3.13%
2018/01/09	1	10.35	0	0.00	10.30	1	553	0.18%
2018/01/05	25	10.50	0	0.00	10.45	25	611	4.09%
2018/01/03	0	0.00	5	10.50	10.30	-5	604	-0.83%
2018/01/02	5	10.25	0	0.00	10.20	5	599	0.83%