台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,123
  • 產業
    上市 電子通路類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149113.006115.00114.50311,2250.03%
2024/06/132112.754114.37113.00-211,378-0.02%
2024/06/121114.502114.00114.50-111,575-0.01%
2024/06/110.8115.0020115.00114.50-19.211,666-0.16%
2024/06/0713114.4640115.50115.00-2711,823-0.23%
2024/06/0611.2116.4610116.50115.501.211,8800.01%
2024/06/031116.0010.5117.02117.50-9.512,095-0.08%
2024/05/31100115.5500.00115.5010012,1460.82%
2024/05/301118.501118.00116.00012,2180.00%
2024/05/294120.881120.00120.00312,5210.02%
2024/05/283121.3300.00121.50313,1070.02%
2024/05/271118.0000.00118.50113,1220.01%
2024/05/243117.3300.00118.00313,2640.02%
2024/05/232117.2500.00117.50213,4550.01%
2024/05/223117.5000.00118.00313,5490.02%
2024/05/213119.5061119.99120.00-5813,590-0.43%
2024/05/202121.5000.00121.50213,5970.01%
2024/05/172122.7500.00122.50213,6990.01%
2024/05/161124.501125.00123.00013,8640.00%
2024/05/151126.0000.00124.50114,0910.01%
2024/05/1400.001.2123.54123.50-1.214,346-0.01%
2024/05/133122.501122.00121.50214,5560.01%
2024/05/104.1122.500.5124.00121.503.615,2270.02%
2024/05/0950.2124.901122.50122.5049.215,4600.32%
2024/05/0831.1136.1600.00135.5031.115,1820.20%
2024/05/0300.000153.50150.00015,4810.00%
2024/05/023148.002152.49152.50115,5590.01%
2024/04/301149.9600.00150.00115,6940.01%
2024/04/261.1142.1400.00142.501.116,3890.01%
2024/04/251.1145.2600.00145.501.116,6360.01%
2024/04/240.1150.001149.50150.50-0.917,205-0.01%
2024/04/233148.8300.00147.00317,9020.02%
2024/04/222145.0000.00145.00218,1850.01%
2024/04/198150.6900.00152.00818,2110.04%
2024/04/1800.006164.75161.00-618,395-0.03%
2024/04/171156.5013.1160.27162.00-12.118,605-0.07%
2024/04/167151.432154.25151.00518,6130.03%
2024/04/155160.6000.00159.00518,4140.03%
2024/04/129159.4416.2161.40165.50-7.218,195-0.04%
2024/04/1123.2154.3919155.58158.004.217,6880.02%
2024/04/1000.009149.00149.00-916,606-0.05%
2024/04/096.1135.932136.50135.504.116,5650.02%
2024/04/0820141.005139.50138.501516,4420.09%
2024/04/039143.065145.60140.50416,2640.02%
2024/04/025142.301142.00142.00416,0620.02%
2024/04/018144.1300.00141.50815,9720.05%
2024/03/292147.7500.00147.50215,7810.01%
2024/03/271150.0000.00150.00115,7080.01%
2024/03/261155.5000.00156.00115,6650.01%
2024/03/221.1159.0900.00159.001.115,7190.01%
2024/03/2100.001160.00161.50-115,663-0.01%
2024/03/203.1158.5600.00158.503.115,6770.02%
2024/03/191163.0011164.77166.00-1015,488-0.06%
2024/03/185157.903157.67160.00215,2610.01%
2024/03/156.1152.608152.63155.00-1.915,106-0.01%
2024/03/1400.001148.00144.50-114,883-0.01%
2024/03/124157.751157.50155.50314,6620.02%
2024/03/112160.003161.67158.50-114,576-0.01%
2024/03/084163.253162.17159.50114,5340.01%
2024/03/072170.755.5165.91165.50-3.514,464-0.02%
2024/03/069171.446172.42172.00314,3930.02%
2024/03/057168.796169.42169.50114,3350.01%
2024/03/045171.009171.67172.00-414,308-0.03%
2024/03/0110.1160.775160.00163.005.113,9570.04%
2024/02/293170.005171.70171.50-213,399-0.01%
2024/02/273170.172169.75170.00113,3490.01%
2024/02/262173.503174.17175.50-113,207-0.01%
2024/02/234173.632170.25169.50213,0150.02%
2024/02/221169.002171.75173.50-112,929-0.01%
2024/02/211167.501166.50166.50012,8370.00%
2024/02/191.1166.912165.00163.50-0.912,921-0.01%
2024/02/169167.898.5166.02163.000.612,9930.00%
2024/02/156.2174.755176.00172.501.213,0710.01%
2024/02/0513.1172.248170.31171.005.112,9480.04%
2024/02/0236.2179.0631177.21172.505.212,7730.04%
2024/02/011173.502.8173.50173.00-1.812,144-0.01%
2024/01/3112.8160.0410.2161.03158.002.611,9690.02%
2024/01/303159.005.2159.27160.00-2.212,049-0.02%
2024/01/295155.306155.17151.50-112,000-0.01%
2024/01/262.5149.841146.50149.501.511,9110.01%
2024/01/253153.503153.83152.50011,7960.00%
2024/01/242.1153.6800.00152.502.111,9110.02%
2024/01/236.1157.235157.40155.001.111,8120.01%
2024/01/2212150.7514.2153.68156.00-2.211,625-0.02%
2024/01/193.1148.535142.70142.00-1.911,140-0.02%
2024/01/181147.500.3146.06146.000.710,8850.01%
2024/01/177141.799.9144.82147.00-2.910,285-0.03%
2024/01/162.1130.439133.67134.50-6.99,519-0.07%
2024/01/155127.205.3127.91127.00-0.39,1770.00%
2024/01/126129.838.4129.44127.50-2.49,016-0.03%
2024/01/113128.0026.2127.16126.50-23.28,536-0.27%
2024/01/1000.001120.00119.00-18,185-0.01%
2024/01/082117.252113.50113.5008,2910.00%
2024/01/0500.003116.00117.00-38,419-0.04%
2024/01/042117.502114.00114.5008,5630.00%
2024/01/035112.4011114.82117.50-68,668-0.07%
2024/01/029112.8300.00111.5098,8140.10%
2023/12/282114.5000.00113.5029,5350.02%
2023/12/2700.001119.50119.00-19,758-0.01%
2023/12/2500.001.2118.43117.00-1.211,245-0.01%
2023/12/222114.5012115.42116.00-1011,705-0.09%
2023/12/2115113.502114.00113.501311,8170.11%
2023/12/2000.005114.50113.00-511,992-0.04%
2023/12/198111.5000.00111.00812,5280.06%
2023/12/181113.0000.00111.50113,2750.01%
2023/12/153113.5000.00112.00313,6280.02%
2023/12/1416118.2800.00116.501614,0770.11%
2023/12/131118.5000.00120.00114,0840.01%
2023/12/125119.002119.50119.00314,0330.02%
2023/12/087114.5000.00114.00713,9150.05%
2023/12/0600.002118.00118.00-213,820-0.01%
2023/12/0500.001115.00116.00-113,772-0.01%
2023/12/043115.1700.00114.50313,7390.02%
2023/11/295.2119.561120.00118.504.213,6190.03%
2023/11/281116.000.1116.00116.500.913,4500.01%
2023/11/241113.5000.00112.50113,2800.01%
2023/11/210117.5000.00115.00013,1200.00%
2023/11/2000.003116.67116.50-313,054-0.02%
2023/11/174116.381116.00114.00312,9490.02%
2023/11/164119.003.3120.79118.500.712,7980.01%
2023/11/156122.585124.40124.50112,6520.01%
2023/11/142125.502124.25125.50012,3920.00%
2023/11/131125.0000.00125.00112,0440.01%
2023/11/101142.0000.00138.50111,8130.01%
2023/11/0915.1144.9114146.96144.501.111,6610.01%
2023/11/0819152.5314150.11149.50511,4200.04%
2023/11/074137.885.3142.56148.50-1.311,018-0.01%
2023/11/063130.672136.00135.00110,6990.01%
2023/11/0300.001122.50125.00-110,326-0.01%
2023/11/0200.002122.50123.50-210,218-0.02%
2023/11/015.2124.292121.00120.003.210,1110.03%
2023/10/262109.003108.50110.50-19,483-0.01%
2023/10/234114.255113.50114.00-19,318-0.01%
2023/10/184115.134115.88115.0009,1520.00%
2023/10/179120.948116.88118.0019,0550.01%
2023/10/162116.502.5117.00118.00-0.58,801-0.01%
2023/10/127120.718117.56119.00-18,531-0.01%
2023/10/118117.948117.00118.0008,3630.00%
2023/10/064116.753.5116.71116.500.58,1720.01%
2023/10/0526118.7524118.60119.0027,9000.03%
2023/10/041112.001111.50111.5007,2720.00%
2023/10/0314110.6445109.27112.00-317,051-0.44%
2023/10/0210108.3510110.05110.0006,7670.00%
2023/09/2851107.2821108.86111.50306,3090.48%
2023/09/27398.536100.83104.50-35,250-0.06%
2023/09/263.196.56195.3095.002.14,7080.04%
2023/09/25594.421593.0096.20-104,503-0.22%
2023/09/222197.992397.6696.00-24,222-0.05%
2023/09/212999.101899.99103.00113,5870.31%
2023/09/20597.54598.32100.0002,7310.00%
2023/09/19395.97294.6091.0012,2900.04%
2023/09/1300.00073.0073.3001,5860.00%
2023/09/07173.90173.8073.9001,5450.00%
2023/09/0500.00172.4072.70-11,528-0.07%
2023/09/04172.5000.0072.2011,5220.07%
2023/08/2100.00167.0067.00-11,480-0.07%
2023/08/1100.00173.2073.00-11,279-0.08%
2023/08/09172.6000.0074.0011,2070.08%
2023/08/0700.00370.6070.70-31,085-0.28%
2023/08/0200.00167.3067.10-11,034-0.10%
2023/07/31168.6000.0068.6011,0610.09%
2023/07/26166.3000.0066.5019990.10%
2023/07/21168.40169.0068.6009490.00%
2023/07/2000.00169.5069.20-1952-0.11%
2023/07/1900.00169.9069.10-1948-0.11%
2023/07/13470.1000.0070.5049240.43%
2023/07/1100.00168.4068.80-1888-0.11%
2023/07/07169.6000.0069.2018800.11%
2023/06/28168.0000.0067.4018140.12%
2023/06/27167.90167.8068.0007940.00%
2023/06/20167.40167.9067.9007860.00%
2023/06/19267.25167.6067.8017810.13%
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/09167.2000.0067.5017560.13%
2023/05/25166.90166.8066.8008820.00%
2023/04/1300.00267.4067.30-21,035-0.19%
2023/04/1000.00167.6067.50-11,048-0.10%
2023/03/30167.2000.0067.2011,1170.09%
2023/03/20166.00165.9065.9001,4550.00%
2023/03/13066.6000.0066.9001,5150.00%
2023/03/0800.00366.1066.30-31,528-0.20%
2023/03/07065.7000.0066.1001,5380.00%
2023/03/0100.00064.7064.1001,5460.00%
2023/02/24564.6200.0065.0051,5170.33%
2023/02/08067.0000.0066.6001,5560.00%
2023/02/0100.00165.3065.40-11,620-0.06%
2023/01/31164.50165.0065.4001,6150.00%
2023/01/11163.606863.5163.60-671,636-4.09%
2022/11/04856.8000.0057.6082,0790.38%
2022/11/026057.5700.0057.50602,1222.83%
2022/10/2100.00362.7062.30-32,190-0.14%
2022/10/2000.00262.3063.20-22,193-0.09%
2022/10/0500.00161.4061.40-12,100-0.05%
2022/10/04160.7000.0060.8012,0910.05%
2022/10/03159.00159.5059.7002,0950.00%
2022/09/13162.70162.9062.9002,6500.00%
2022/09/1200.00162.8062.70-12,971-0.03%
2022/09/08161.6000.0062.0013,2960.03%
2022/09/0200.00065.0064.6003,6810.00%
2022/09/01564.400.564.7164.504.53,7420.12%
2022/08/310.264.3000.0064.700.23,7670.01%
2022/08/2900.000.365.1064.70-0.33,908-0.01%
2022/08/261.265.40765.9066.00-5.84,058-0.14%
2022/08/250.265.0500.0064.700.24,0820.00%
2022/08/240.264.5000.0064.600.24,1800.00%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/12564.9000.0065.1054,5520.11%
2022/07/1900.00064.6064.9005,5270.00%
2022/06/27168.20668.5068.70-55,760-0.09%
2022/06/17580.3000.0077.3054,8550.10%
2022/06/1400.00176.0076.90-14,261-0.02%
2022/06/10179.00179.3078.7004,1560.00%
2022/06/0700.00680.8080.70-64,058-0.15%
2022/06/06281.70281.2580.3003,9720.00%
2022/06/01178.2000.0078.2013,8260.03%
2022/05/2500.00174.5074.90-13,772-0.03%
2022/05/11668.8000.0068.7064,5380.13%
2022/05/1000.00267.9068.90-24,525-0.04%
2022/05/09167.1000.0067.2014,4800.02%
2022/05/06167.80168.0067.8004,4870.00%
2022/05/05169.4000.0069.6014,5480.02%
2022/04/20173.9000.0074.3014,7540.02%
2022/04/0700.00177.8077.10-15,313-0.02%
2022/03/30181.9000.0081.7015,4640.02%
2022/03/24184.7000.0085.0015,4340.02%
2022/03/23185.5000.0084.7015,4910.02%
2022/03/18387.07186.9086.9025,5000.04%
2022/03/11184.20185.3084.1005,4640.00%
2022/03/04083.8000.0083.3005,3960.00%
2022/03/0100.00284.9585.00-25,330-0.04%
2022/02/25284.35483.9083.00-25,286-0.04%
2022/02/2300.00186.5087.80-15,126-0.02%
2022/02/22286.1500.0085.8025,0850.04%
2022/02/21186.6000.0086.5015,0380.02%
2022/02/18185.3000.0085.6015,0000.02%
2022/02/17186.10286.9086.20-14,920-0.02%
2022/02/16190.8000.0089.9014,7780.02%
2022/02/151198.84997.4789.8024,6260.04%
2022/02/14696.55796.7496.20-14,161-0.02%
2022/02/11191.1000.0090.5013,9210.03%
2022/01/26287.85187.0085.0013,7290.03%
2022/01/2100.00189.1089.20-13,413-0.03%
2022/01/20188.6000.0090.0013,3180.03%
2022/01/1900.00186.1085.10-13,170-0.03%
2022/01/1400.00283.6585.20-22,855-0.07%
2022/01/12284.65183.3085.0012,7490.04%
2022/01/11183.90184.5084.0002,6410.00%
2022/01/0500.00175.2075.30-12,130-0.05%
2022/01/03074.0000.0074.2002,0490.00%
2021/12/0600.00265.1565.20-21,573-0.13%
2021/12/02165.4000.0065.1011,6170.06%
2021/12/01166.2000.0066.3011,6320.06%
2021/11/180.565.0000.0065.300.51,7220.03%
2021/11/150.565.9000.0065.900.51,7540.03%
2021/11/1200.00165.8065.90-11,769-0.06%
2021/11/09164.9000.0064.6011,8550.05%
2021/10/05258.5000.0059.4022,3050.09%
2021/09/28061.9000.0061.7002,6190.00%
2021/08/20157.1000.0057.5012,4060.04%
2021/08/1100.00365.8765.90-32,233-0.13%
2021/08/09266.40165.5066.0012,1490.05%
2021/08/05161.2000.0061.5012,1730.05%
2021/07/2100.00461.5061.50-42,603-0.15%
2021/07/2000.001361.5561.50-132,654-0.49%
2021/07/1900.00162.6961.50-12,719-0.04%
2021/07/13160.6000.0059.6013,2460.03%
2021/06/2100.00153.6053.80-12,919-0.03%
2021/06/1600.00154.2054.30-12,930-0.03%
2021/06/1100.00154.7054.70-12,933-0.03%
2021/06/0900.00553.7653.80-52,947-0.17%
2021/06/0800.00154.2054.20-12,955-0.03%
2021/06/07154.5000.0054.1012,9850.03%
2021/06/0400.00854.5054.50-82,986-0.27%
2021/06/0300.00255.0055.20-22,987-0.07%
2021/06/0200.00555.6455.50-52,992-0.17%
2021/06/01355.53355.3755.7002,9670.00%
2021/05/31154.80354.4754.30-22,924-0.07%
2021/05/28253.85354.0054.20-12,910-0.03%
2021/05/271052.6500.0053.20102,8930.35%
2021/05/26152.4000.0052.6012,9190.03%
2021/05/2500.00151.8052.30-12,926-0.03%
2021/05/1900.00151.0050.80-12,961-0.03%
2021/05/13248.3300.0049.3522,9210.07%
2021/05/12849.57149.3050.3072,8540.25%
2021/05/1000.00153.4053.90-12,750-0.04%
2021/05/07554.10153.6054.1042,7330.15%
2021/05/0500.00152.8052.90-12,686-0.04%
2021/05/0400.001052.3052.30-102,662-0.38%
2021/05/0300.00153.6054.00-12,599-0.04%
2021/04/2900.003953.7954.90-392,524-1.54%
2021/04/289154.956554.3754.30262,4511.06%
2021/04/27152.5000.0052.6012,2570.04%
2021/04/26153.60153.4053.6002,2070.00%
2021/04/23854.36253.2053.8062,1480.28%
2021/04/22854.19453.9053.0042,0750.19%
2021/04/21151.90351.6051.60-21,850-0.11%
2021/04/20847.62447.3551.7041,7110.23%
2021/04/1900.00347.2847.15-31,606-0.19%
2021/04/14445.0900.0045.1541,6140.25%
2021/04/12745.7600.0045.7071,6060.44%
2021/04/09546.8000.0046.4051,5980.31%
2021/04/08146.9500.0046.9511,6140.06%
2021/03/30146.9500.0047.5011,6010.06%
2021/03/29146.7000.0046.9011,5720.06%
2021/03/19046.3000.0046.4001,5540.00%
2021/03/18046.70146.8546.80-11,534-0.07%
2021/03/17046.6000.0046.5501,5370.00%
2021/03/16146.6000.0046.7511,5390.06%
2021/03/10144.9500.0045.0011,5140.07%
2021/03/03044.2000.0044.8001,5440.00%
2021/02/23044.2500.0044.3501,4570.00%
2021/02/22043.5000.0044.5001,4370.00%
2021/02/19043.0000.0043.0501,3910.00%
2020/12/1800.001040.6540.10-101,048-0.95%
2020/12/1600.00141.0041.10-11,044-0.10%
2020/12/101041.0000.0040.80101,0110.99%
2020/12/08040.6500.0040.7009860.00%
2020/10/22236.9000.0037.4521,2260.16%
2020/10/05037.5000.0037.5001,4050.00%
2020/09/18138.0500.0037.9011,6410.06%
2020/09/03238.6300.0038.6021,7830.11%
2020/08/26139.5000.0039.5511,8430.05%
2020/08/24039.2500.0039.2501,8790.00%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/11142.3000.0042.2011,7030.06%
2020/08/0500.00142.2042.35-11,651-0.06%
2020/07/2400.00142.2041.80-11,732-0.06%
2020/07/2300.001542.1042.20-151,738-0.86%
2020/07/2100.00142.0042.00-11,790-0.06%
2020/07/15041.3500.0041.4501,7860.00%
2020/07/1000.00141.5041.40-11,804-0.06%
2020/07/06040.70240.5540.70-21,740-0.11%
2020/06/08539.5000.0039.5051,6410.30%
2020/06/04539.0500.0039.0551,6540.30%
2020/05/25238.6500.0038.8521,8720.11%
2020/05/1500.00138.8038.75-12,178-0.05%
2020/05/0600.00138.0038.15-12,238-0.04%
2020/04/27137.2000.0037.4012,5830.04%
2020/04/1600.00237.6037.80-23,219-0.06%
2020/04/15237.4000.0038.1523,2680.06%
2020/04/1400.001336.7537.30-133,256-0.40%
2020/03/241333.0800.0032.85133,4650.38%
2020/03/1900.00831.2031.20-83,495-0.23%
2020/03/16135.8000.0035.5513,4420.03%
2020/03/11138.2000.0038.4013,7120.03%
2020/03/10137.9000.0038.3513,7960.03%
2020/03/09538.0500.0038.0553,8520.13%
2020/02/2700.00238.3538.20-24,276-0.05%
2020/02/24138.0000.0038.0014,4460.02%
2020/02/1800.001238.9038.55-124,815-0.25%
2020/02/17438.90839.1038.80-45,590-0.07%
2020/02/14337.7500.0038.2535,5060.05%
2020/02/13538.1000.0038.0055,5300.09%
2020/02/051038.0000.0037.90105,5800.18%
2020/02/03637.0800.0037.2065,6050.11%
2020/01/31238.1500.0038.3025,5830.04%
2020/01/3000.00139.3539.00-15,512-0.02%
2020/01/17343.3300.0043.3535,2850.06%
2020/01/16243.45143.4043.4015,0950.02%
2019/12/26141.2000.0041.2515,1280.02%
2019/12/0500.00440.7541.05-44,904-0.08%
2019/12/04142.5000.0042.5014,6090.02%
2019/12/0300.00142.7542.75-14,504-0.02%
2019/12/0200.00242.7842.75-24,409-0.05%
2019/11/28242.60242.5542.6004,1790.00%
2019/11/27141.9000.0041.8514,0820.02%
2019/11/20142.25342.3042.35-23,647-0.05%
2019/11/19242.3300.0042.3023,5710.06%
2019/11/1800.00442.1342.25-43,463-0.12%
2019/11/153842.893542.6242.6033,3410.09%
2019/11/14443.33143.3043.2033,0820.10%
2019/11/1300.002039.7039.70-202,258-0.89%
2019/11/122236.031135.7336.10112,2440.49%
2019/11/11135.3500.0035.4012,1770.05%
2019/11/0800.00135.3035.30-12,160-0.05%
2019/11/0100.00134.8534.80-12,081-0.05%
2019/10/1400.00834.7634.75-81,613-0.50%
2019/10/07135.151036.8035.90-91,374-0.65%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/0300.002038.3038.35-201,139-1.75%
2019/09/25239.0500.0039.2021,1590.17%
2019/09/11139.0000.0039.0011,1620.09%
2019/09/10139.1000.0039.1511,1610.09%
2019/09/05138.8500.0038.9011,1650.09%
2019/09/02538.5000.0038.6051,1800.42%
2019/08/29338.0000.0038.0031,1700.26%
2019/08/19040.257040.2540.25-701,053-6.64%
2019/08/161040.1000.0040.10101,0690.93%
2019/08/0800.000.640.5040.50-0.61,074-0.06%
2019/07/31040.7500.0040.5001,2120.00%
2019/07/25141.0000.0041.0511,2290.08%
2019/07/24141.0000.0041.1011,2300.08%
2019/07/051040.0000.0040.25101,2820.78%
2019/06/2700.00239.9540.00-21,309-0.15%
2019/06/06338.3000.0038.3031,4070.21%
2019/05/22138.2500.0038.2011,5810.06%
2019/05/173038.0500.0038.05301,7031.76%
2019/04/184040.9000.0040.60401,5472.58%
2019/02/21140.2500.0040.0011,2410.08%
2019/02/20140.3500.0040.2511,1910.08%
2019/01/04138.5000.0038.5011,2000.08%
2018/10/15040.5500.0040.2001,6330.00%
2018/09/1000.00342.7542.25-31,406-0.21%
2018/09/06143.5500.0043.4511,3700.07%
2018/08/2900.00143.6043.60-11,332-0.08%
2018/08/2000.00143.9544.00-11,327-0.08%
2018/08/1000.00144.6044.50-11,188-0.08%
2018/08/091244.2600.0044.15121,1421.05%
2018/08/0600.000.342.8042.75-0.31,105-0.02%
2018/07/25244.8000.0044.8021,0340.19%
2018/07/16044.0000.0044.0001,1860.00%
2018/05/3100.005845.3045.50-581,589-3.65%
2018/05/3000.006044.8544.95-601,555-3.86%
2018/05/2800.00845.1545.20-81,549-0.52%
2018/05/25145.3500.0045.2511,5540.06%
2018/05/14245.0000.0045.3021,7380.12%
2018/04/25844.4000.0044.5081,6310.49%
2018/04/16046.5500.0046.5501,6350.00%
2018/04/121646.7000.0046.75161,6130.99%
2018/04/1000.00247.0047.00-21,561-0.13%
2018/04/0200.00147.3047.50-11,504-0.07%
2018/03/28046.8500.0046.9001,4130.00%
2018/03/2100.00346.6846.60-31,447-0.21%
2018/03/16146.3000.0046.1011,4660.07%
2018/03/15246.5000.0046.4021,4630.14%
2018/01/31547.1000.0047.0051,6000.31%
2018/01/26147.0500.0047.0011,6230.06%
2018/01/2300.00146.9546.95-11,656-0.06%
2018/01/17145.8500.0046.5011,6680.06%
2018/01/16146.8000.0046.8011,6460.06%
2018/01/15146.3500.0046.5011,6350.06%
2018/01/11545.5000.0045.6051,6050.31%
2018/01/08145.4500.0045.4011,6750.06%
2018/01/04445.4600.0045.5041,7170.23%
2018/01/0300.001.545.5245.55-1.51,744-0.09%
文曄 相關文章
文曄 相關影音