文曄 (3036)-合庫-彰化券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
6,123張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	113.00	6	115.00	114.50	3	11,225	0.03%
2024/06/13	2	112.75	4	114.37	113.00	-2	11,378	-0.02%
2024/06/12	1	114.50	2	114.00	114.50	-1	11,575	-0.01%
2024/06/11	0.8	115.00	20	115.00	114.50	-19.2	11,666	-0.16%
2024/06/07	13	114.46	40	115.50	115.00	-27	11,823	-0.23%
2024/06/06	11.2	116.46	10	116.50	115.50	1.2	11,880	0.01%
2024/06/03	1	116.00	10.5	117.02	117.50	-9.5	12,095	-0.08%
2024/05/31	100	115.55	0	0.00	115.50	100	12,146	0.82%
2024/05/30	1	118.50	1	118.00	116.00	0	12,218	0.00%
2024/05/29	4	120.88	1	120.00	120.00	3	12,521	0.02%
2024/05/28	3	121.33	0	0.00	121.50	3	13,107	0.02%
2024/05/27	1	118.00	0	0.00	118.50	1	13,122	0.01%
2024/05/24	3	117.33	0	0.00	118.00	3	13,264	0.02%
2024/05/23	2	117.25	0	0.00	117.50	2	13,455	0.01%
2024/05/22	3	117.50	0	0.00	118.00	3	13,549	0.02%
2024/05/21	3	119.50	61	119.99	120.00	-58	13,590	-0.43%
2024/05/20	2	121.50	0	0.00	121.50	2	13,597	0.01%
2024/05/17	2	122.75	0	0.00	122.50	2	13,699	0.01%
2024/05/16	1	124.50	1	125.00	123.00	0	13,864	0.00%
2024/05/15	1	126.00	0	0.00	124.50	1	14,091	0.01%
2024/05/14	0	0.00	1.2	123.54	123.50	-1.2	14,346	-0.01%
2024/05/13	3	122.50	1	122.00	121.50	2	14,556	0.01%
2024/05/10	4.1	122.50	0.5	124.00	121.50	3.6	15,227	0.02%
2024/05/09	50.2	124.90	1	122.50	122.50	49.2	15,460	0.32%
2024/05/08	31.1	136.16	0	0.00	135.50	31.1	15,182	0.20%
2024/05/03	0	0.00	0	153.50	150.00	0	15,481	0.00%
2024/05/02	3	148.00	2	152.49	152.50	1	15,559	0.01%
2024/04/30	1	149.96	0	0.00	150.00	1	15,694	0.01%
2024/04/26	1.1	142.14	0	0.00	142.50	1.1	16,389	0.01%
2024/04/25	1.1	145.26	0	0.00	145.50	1.1	16,636	0.01%
2024/04/24	0.1	150.00	1	149.50	150.50	-0.9	17,205	-0.01%
2024/04/23	3	148.83	0	0.00	147.00	3	17,902	0.02%
2024/04/22	2	145.00	0	0.00	145.00	2	18,185	0.01%
2024/04/19	8	150.69	0	0.00	152.00	8	18,211	0.04%
2024/04/18	0	0.00	6	164.75	161.00	-6	18,395	-0.03%
2024/04/17	1	156.50	13.1	160.27	162.00	-12.1	18,605	-0.07%
2024/04/16	7	151.43	2	154.25	151.00	5	18,613	0.03%
2024/04/15	5	160.60	0	0.00	159.00	5	18,414	0.03%
2024/04/12	9	159.44	16.2	161.40	165.50	-7.2	18,195	-0.04%
2024/04/11	23.2	154.39	19	155.58	158.00	4.2	17,688	0.02%
2024/04/10	0	0.00	9	149.00	149.00	-9	16,606	-0.05%
2024/04/09	6.1	135.93	2	136.50	135.50	4.1	16,565	0.02%
2024/04/08	20	141.00	5	139.50	138.50	15	16,442	0.09%
2024/04/03	9	143.06	5	145.60	140.50	4	16,264	0.02%
2024/04/02	5	142.30	1	142.00	142.00	4	16,062	0.02%
2024/04/01	8	144.13	0	0.00	141.50	8	15,972	0.05%
2024/03/29	2	147.75	0	0.00	147.50	2	15,781	0.01%
2024/03/27	1	150.00	0	0.00	150.00	1	15,708	0.01%
2024/03/26	1	155.50	0	0.00	156.00	1	15,665	0.01%
2024/03/22	1.1	159.09	0	0.00	159.00	1.1	15,719	0.01%
2024/03/21	0	0.00	1	160.00	161.50	-1	15,663	-0.01%
2024/03/20	3.1	158.56	0	0.00	158.50	3.1	15,677	0.02%
2024/03/19	1	163.00	11	164.77	166.00	-10	15,488	-0.06%
2024/03/18	5	157.90	3	157.67	160.00	2	15,261	0.01%
2024/03/15	6.1	152.60	8	152.63	155.00	-1.9	15,106	-0.01%
2024/03/14	0	0.00	1	148.00	144.50	-1	14,883	-0.01%
2024/03/12	4	157.75	1	157.50	155.50	3	14,662	0.02%
2024/03/11	2	160.00	3	161.67	158.50	-1	14,576	-0.01%
2024/03/08	4	163.25	3	162.17	159.50	1	14,534	0.01%
2024/03/07	2	170.75	5.5	165.91	165.50	-3.5	14,464	-0.02%
2024/03/06	9	171.44	6	172.42	172.00	3	14,393	0.02%
2024/03/05	7	168.79	6	169.42	169.50	1	14,335	0.01%
2024/03/04	5	171.00	9	171.67	172.00	-4	14,308	-0.03%
2024/03/01	10.1	160.77	5	160.00	163.00	5.1	13,957	0.04%
2024/02/29	3	170.00	5	171.70	171.50	-2	13,399	-0.01%
2024/02/27	3	170.17	2	169.75	170.00	1	13,349	0.01%
2024/02/26	2	173.50	3	174.17	175.50	-1	13,207	-0.01%
2024/02/23	4	173.63	2	170.25	169.50	2	13,015	0.02%
2024/02/22	1	169.00	2	171.75	173.50	-1	12,929	-0.01%
2024/02/21	1	167.50	1	166.50	166.50	0	12,837	0.00%
2024/02/19	1.1	166.91	2	165.00	163.50	-0.9	12,921	-0.01%
2024/02/16	9	167.89	8.5	166.02	163.00	0.6	12,993	0.00%
2024/02/15	6.2	174.75	5	176.00	172.50	1.2	13,071	0.01%
2024/02/05	13.1	172.24	8	170.31	171.00	5.1	12,948	0.04%
2024/02/02	36.2	179.06	31	177.21	172.50	5.2	12,773	0.04%
2024/02/01	1	173.50	2.8	173.50	173.00	-1.8	12,144	-0.01%
2024/01/31	12.8	160.04	10.2	161.03	158.00	2.6	11,969	0.02%
2024/01/30	3	159.00	5.2	159.27	160.00	-2.2	12,049	-0.02%
2024/01/29	5	155.30	6	155.17	151.50	-1	12,000	-0.01%
2024/01/26	2.5	149.84	1	146.50	149.50	1.5	11,911	0.01%
2024/01/25	3	153.50	3	153.83	152.50	0	11,796	0.00%
2024/01/24	2.1	153.68	0	0.00	152.50	2.1	11,911	0.02%
2024/01/23	6.1	157.23	5	157.40	155.00	1.1	11,812	0.01%
2024/01/22	12	150.75	14.2	153.68	156.00	-2.2	11,625	-0.02%
2024/01/19	3.1	148.53	5	142.70	142.00	-1.9	11,140	-0.02%
2024/01/18	1	147.50	0.3	146.06	146.00	0.7	10,885	0.01%
2024/01/17	7	141.79	9.9	144.82	147.00	-2.9	10,285	-0.03%
2024/01/16	2.1	130.43	9	133.67	134.50	-6.9	9,519	-0.07%
2024/01/15	5	127.20	5.3	127.91	127.00	-0.3	9,177	0.00%
2024/01/12	6	129.83	8.4	129.44	127.50	-2.4	9,016	-0.03%
2024/01/11	3	128.00	26.2	127.16	126.50	-23.2	8,536	-0.27%
2024/01/10	0	0.00	1	120.00	119.00	-1	8,185	-0.01%
2024/01/08	2	117.25	2	113.50	113.50	0	8,291	0.00%
2024/01/05	0	0.00	3	116.00	117.00	-3	8,419	-0.04%
2024/01/04	2	117.50	2	114.00	114.50	0	8,563	0.00%
2024/01/03	5	112.40	11	114.82	117.50	-6	8,668	-0.07%
2024/01/02	9	112.83	0	0.00	111.50	9	8,814	0.10%
2023/12/28	2	114.50	0	0.00	113.50	2	9,535	0.02%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/25	0	0.00	1.2	118.43	117.00	-1.2	11,245	-0.01%
2023/12/22	2	114.50	12	115.42	116.00	-10	11,705	-0.09%
2023/12/21	15	113.50	2	114.00	113.50	13	11,817	0.11%
2023/12/20	0	0.00	5	114.50	113.00	-5	11,992	-0.04%
2023/12/19	8	111.50	0	0.00	111.00	8	12,528	0.06%
2023/12/18	1	113.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	3	113.50	0	0.00	112.00	3	13,628	0.02%
2023/12/14	16	118.28	0	0.00	116.50	16	14,077	0.11%
2023/12/13	1	118.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	5	119.00	2	119.50	119.00	3	14,033	0.02%
2023/12/08	7	114.50	0	0.00	114.00	7	13,915	0.05%
2023/12/06	0	0.00	2	118.00	118.00	-2	13,820	-0.01%
2023/12/05	0	0.00	1	115.00	116.00	-1	13,772	-0.01%
2023/12/04	3	115.17	0	0.00	114.50	3	13,739	0.02%
2023/11/29	5.2	119.56	1	120.00	118.50	4.2	13,619	0.03%
2023/11/28	1	116.00	0.1	116.00	116.50	0.9	13,450	0.01%
2023/11/24	1	113.50	0	0.00	112.50	1	13,280	0.01%
2023/11/21	0	117.50	0	0.00	115.00	0	13,120	0.00%
2023/11/20	0	0.00	3	116.67	116.50	-3	13,054	-0.02%
2023/11/17	4	116.38	1	116.00	114.00	3	12,949	0.02%
2023/11/16	4	119.00	3.3	120.79	118.50	0.7	12,798	0.01%
2023/11/15	6	122.58	5	124.40	124.50	1	12,652	0.01%
2023/11/14	2	125.50	2	124.25	125.50	0	12,392	0.00%
2023/11/13	1	125.00	0	0.00	125.00	1	12,044	0.01%
2023/11/10	1	142.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	15.1	144.91	14	146.96	144.50	1.1	11,661	0.01%
2023/11/08	19	152.53	14	150.11	149.50	5	11,420	0.04%
2023/11/07	4	137.88	5.3	142.56	148.50	-1.3	11,018	-0.01%
2023/11/06	3	130.67	2	136.00	135.00	1	10,699	0.01%
2023/11/03	0	0.00	1	122.50	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	2	122.50	123.50	-2	10,218	-0.02%
2023/11/01	5.2	124.29	2	121.00	120.00	3.2	10,111	0.03%
2023/10/26	2	109.00	3	108.50	110.50	-1	9,483	-0.01%
2023/10/23	4	114.25	5	113.50	114.00	-1	9,318	-0.01%
2023/10/18	4	115.13	4	115.88	115.00	0	9,152	0.00%
2023/10/17	9	120.94	8	116.88	118.00	1	9,055	0.01%
2023/10/16	2	116.50	2.5	117.00	118.00	-0.5	8,801	-0.01%
2023/10/12	7	120.71	8	117.56	119.00	-1	8,531	-0.01%
2023/10/11	8	117.94	8	117.00	118.00	0	8,363	0.00%
2023/10/06	4	116.75	3.5	116.71	116.50	0.5	8,172	0.01%
2023/10/05	26	118.75	24	118.60	119.00	2	7,900	0.03%
2023/10/04	1	112.00	1	111.50	111.50	0	7,272	0.00%
2023/10/03	14	110.64	45	109.27	112.00	-31	7,051	-0.44%
2023/10/02	10	108.35	10	110.05	110.00	0	6,767	0.00%
2023/09/28	51	107.28	21	108.86	111.50	30	6,309	0.48%
2023/09/27	3	98.53	6	100.83	104.50	-3	5,250	-0.06%
2023/09/26	3.1	96.56	1	95.30	95.00	2.1	4,708	0.04%
2023/09/25	5	94.42	15	93.00	96.20	-10	4,503	-0.22%
2023/09/22	21	97.99	23	97.66	96.00	-2	4,222	-0.05%
2023/09/21	29	99.10	18	99.99	103.00	11	3,587	0.31%
2023/09/20	5	97.54	5	98.32	100.00	0	2,731	0.00%
2023/09/19	3	95.97	2	94.60	91.00	1	2,290	0.04%
2023/09/13	0	0.00	0	73.00	73.30	0	1,586	0.00%
2023/09/07	1	73.90	1	73.80	73.90	0	1,545	0.00%
2023/09/05	0	0.00	1	72.40	72.70	-1	1,528	-0.07%
2023/09/04	1	72.50	0	0.00	72.20	1	1,522	0.07%
2023/08/21	0	0.00	1	67.00	67.00	-1	1,480	-0.07%
2023/08/11	0	0.00	1	73.20	73.00	-1	1,279	-0.08%
2023/08/09	1	72.60	0	0.00	74.00	1	1,207	0.08%
2023/08/07	0	0.00	3	70.60	70.70	-3	1,085	-0.28%
2023/08/02	0	0.00	1	67.30	67.10	-1	1,034	-0.10%
2023/07/31	1	68.60	0	0.00	68.60	1	1,061	0.09%
2023/07/26	1	66.30	0	0.00	66.50	1	999	0.10%
2023/07/21	1	68.40	1	69.00	68.60	0	949	0.00%
2023/07/20	0	0.00	1	69.50	69.20	-1	952	-0.11%
2023/07/19	0	0.00	1	69.90	69.10	-1	948	-0.11%
2023/07/13	4	70.10	0	0.00	70.50	4	924	0.43%
2023/07/11	0	0.00	1	68.40	68.80	-1	888	-0.11%
2023/07/07	1	69.60	0	0.00	69.20	1	880	0.11%
2023/06/28	1	68.00	0	0.00	67.40	1	814	0.12%
2023/06/27	1	67.90	1	67.80	68.00	0	794	0.00%
2023/06/20	1	67.40	1	67.90	67.90	0	786	0.00%
2023/06/19	2	67.25	1	67.60	67.80	1	781	0.13%
2023/06/15	0	0.00	1	67.30	67.20	-1	760	-0.13%
2023/06/09	1	67.20	0	0.00	67.50	1	756	0.13%
2023/05/25	1	66.90	1	66.80	66.80	0	882	0.00%
2023/04/13	0	0.00	2	67.40	67.30	-2	1,035	-0.19%
2023/04/10	0	0.00	1	67.60	67.50	-1	1,048	-0.10%
2023/03/30	1	67.20	0	0.00	67.20	1	1,117	0.09%
2023/03/20	1	66.00	1	65.90	65.90	0	1,455	0.00%
2023/03/13	0	66.60	0	0.00	66.90	0	1,515	0.00%
2023/03/08	0	0.00	3	66.10	66.30	-3	1,528	-0.20%
2023/03/07	0	65.70	0	0.00	66.10	0	1,538	0.00%
2023/03/01	0	0.00	0	64.70	64.10	0	1,546	0.00%
2023/02/24	5	64.62	0	0.00	65.00	5	1,517	0.33%
2023/02/08	0	67.00	0	0.00	66.60	0	1,556	0.00%
2023/02/01	0	0.00	1	65.30	65.40	-1	1,620	-0.06%
2023/01/31	1	64.50	1	65.00	65.40	0	1,615	0.00%
2023/01/11	1	63.60	68	63.51	63.60	-67	1,636	-4.09%
2022/11/04	8	56.80	0	0.00	57.60	8	2,079	0.38%
2022/11/02	60	57.57	0	0.00	57.50	60	2,122	2.83%
2022/10/21	0	0.00	3	62.70	62.30	-3	2,190	-0.14%
2022/10/20	0	0.00	2	62.30	63.20	-2	2,193	-0.09%
2022/10/05	0	0.00	1	61.40	61.40	-1	2,100	-0.05%
2022/10/04	1	60.70	0	0.00	60.80	1	2,091	0.05%
2022/10/03	1	59.00	1	59.50	59.70	0	2,095	0.00%
2022/09/13	1	62.70	1	62.90	62.90	0	2,650	0.00%
2022/09/12	0	0.00	1	62.80	62.70	-1	2,971	-0.03%
2022/09/08	1	61.60	0	0.00	62.00	1	3,296	0.03%
2022/09/02	0	0.00	0	65.00	64.60	0	3,681	0.00%
2022/09/01	5	64.40	0.5	64.71	64.50	4.5	3,742	0.12%
2022/08/31	0.2	64.30	0	0.00	64.70	0.2	3,767	0.01%
2022/08/29	0	0.00	0.3	65.10	64.70	-0.3	3,908	-0.01%
2022/08/26	1.2	65.40	7	65.90	66.00	-5.8	4,058	-0.14%
2022/08/25	0.2	65.05	0	0.00	64.70	0.2	4,082	0.00%
2022/08/24	0.2	64.50	0	0.00	64.60	0.2	4,180	0.00%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/12	5	64.90	0	0.00	65.10	5	4,552	0.11%
2022/07/19	0	0.00	0	64.60	64.90	0	5,527	0.00%
2022/06/27	1	68.20	6	68.50	68.70	-5	5,760	-0.09%
2022/06/17	5	80.30	0	0.00	77.30	5	4,855	0.10%
2022/06/14	0	0.00	1	76.00	76.90	-1	4,261	-0.02%
2022/06/10	1	79.00	1	79.30	78.70	0	4,156	0.00%
2022/06/07	0	0.00	6	80.80	80.70	-6	4,058	-0.15%
2022/06/06	2	81.70	2	81.25	80.30	0	3,972	0.00%
2022/06/01	1	78.20	0	0.00	78.20	1	3,826	0.03%
2022/05/25	0	0.00	1	74.50	74.90	-1	3,772	-0.03%
2022/05/11	6	68.80	0	0.00	68.70	6	4,538	0.13%
2022/05/10	0	0.00	2	67.90	68.90	-2	4,525	-0.04%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/06	1	67.80	1	68.00	67.80	0	4,487	0.00%
2022/05/05	1	69.40	0	0.00	69.60	1	4,548	0.02%
2022/04/20	1	73.90	0	0.00	74.30	1	4,754	0.02%
2022/04/07	0	0.00	1	77.80	77.10	-1	5,313	-0.02%
2022/03/30	1	81.90	0	0.00	81.70	1	5,464	0.02%
2022/03/24	1	84.70	0	0.00	85.00	1	5,434	0.02%
2022/03/23	1	85.50	0	0.00	84.70	1	5,491	0.02%
2022/03/18	3	87.07	1	86.90	86.90	2	5,500	0.04%
2022/03/11	1	84.20	1	85.30	84.10	0	5,464	0.00%
2022/03/04	0	83.80	0	0.00	83.30	0	5,396	0.00%
2022/03/01	0	0.00	2	84.95	85.00	-2	5,330	-0.04%
2022/02/25	2	84.35	4	83.90	83.00	-2	5,286	-0.04%
2022/02/23	0	0.00	1	86.50	87.80	-1	5,126	-0.02%
2022/02/22	2	86.15	0	0.00	85.80	2	5,085	0.04%
2022/02/21	1	86.60	0	0.00	86.50	1	5,038	0.02%
2022/02/18	1	85.30	0	0.00	85.60	1	5,000	0.02%
2022/02/17	1	86.10	2	86.90	86.20	-1	4,920	-0.02%
2022/02/16	1	90.80	0	0.00	89.90	1	4,778	0.02%
2022/02/15	11	98.84	9	97.47	89.80	2	4,626	0.04%
2022/02/14	6	96.55	7	96.74	96.20	-1	4,161	-0.02%
2022/02/11	1	91.10	0	0.00	90.50	1	3,921	0.03%
2022/01/26	2	87.85	1	87.00	85.00	1	3,729	0.03%
2022/01/21	0	0.00	1	89.10	89.20	-1	3,413	-0.03%
2022/01/20	1	88.60	0	0.00	90.00	1	3,318	0.03%
2022/01/19	0	0.00	1	86.10	85.10	-1	3,170	-0.03%
2022/01/14	0	0.00	2	83.65	85.20	-2	2,855	-0.07%
2022/01/12	2	84.65	1	83.30	85.00	1	2,749	0.04%
2022/01/11	1	83.90	1	84.50	84.00	0	2,641	0.00%
2022/01/05	0	0.00	1	75.20	75.30	-1	2,130	-0.05%
2022/01/03	0	74.00	0	0.00	74.20	0	2,049	0.00%
2021/12/06	0	0.00	2	65.15	65.20	-2	1,573	-0.13%
2021/12/02	1	65.40	0	0.00	65.10	1	1,617	0.06%
2021/12/01	1	66.20	0	0.00	66.30	1	1,632	0.06%
2021/11/18	0.5	65.00	0	0.00	65.30	0.5	1,722	0.03%
2021/11/15	0.5	65.90	0	0.00	65.90	0.5	1,754	0.03%
2021/11/12	0	0.00	1	65.80	65.90	-1	1,769	-0.06%
2021/11/09	1	64.90	0	0.00	64.60	1	1,855	0.05%
2021/10/05	2	58.50	0	0.00	59.40	2	2,305	0.09%
2021/09/28	0	61.90	0	0.00	61.70	0	2,619	0.00%
2021/08/20	1	57.10	0	0.00	57.50	1	2,406	0.04%
2021/08/11	0	0.00	3	65.87	65.90	-3	2,233	-0.13%
2021/08/09	2	66.40	1	65.50	66.00	1	2,149	0.05%
2021/08/05	1	61.20	0	0.00	61.50	1	2,173	0.05%
2021/07/21	0	0.00	4	61.50	61.50	-4	2,603	-0.15%
2021/07/20	0	0.00	13	61.55	61.50	-13	2,654	-0.49%
2021/07/19	0	0.00	1	62.69	61.50	-1	2,719	-0.04%
2021/07/13	1	60.60	0	0.00	59.60	1	3,246	0.03%
2021/06/21	0	0.00	1	53.60	53.80	-1	2,919	-0.03%
2021/06/16	0	0.00	1	54.20	54.30	-1	2,930	-0.03%
2021/06/11	0	0.00	1	54.70	54.70	-1	2,933	-0.03%
2021/06/09	0	0.00	5	53.76	53.80	-5	2,947	-0.17%
2021/06/08	0	0.00	1	54.20	54.20	-1	2,955	-0.03%
2021/06/07	1	54.50	0	0.00	54.10	1	2,985	0.03%
2021/06/04	0	0.00	8	54.50	54.50	-8	2,986	-0.27%
2021/06/03	0	0.00	2	55.00	55.20	-2	2,987	-0.07%
2021/06/02	0	0.00	5	55.64	55.50	-5	2,992	-0.17%
2021/06/01	3	55.53	3	55.37	55.70	0	2,967	0.00%
2021/05/31	1	54.80	3	54.47	54.30	-2	2,924	-0.07%
2021/05/28	2	53.85	3	54.00	54.20	-1	2,910	-0.03%
2021/05/27	10	52.65	0	0.00	53.20	10	2,893	0.35%
2021/05/26	1	52.40	0	0.00	52.60	1	2,919	0.03%
2021/05/25	0	0.00	1	51.80	52.30	-1	2,926	-0.03%
2021/05/19	0	0.00	1	51.00	50.80	-1	2,961	-0.03%
2021/05/13	2	48.33	0	0.00	49.35	2	2,921	0.07%
2021/05/12	8	49.57	1	49.30	50.30	7	2,854	0.25%
2021/05/10	0	0.00	1	53.40	53.90	-1	2,750	-0.04%
2021/05/07	5	54.10	1	53.60	54.10	4	2,733	0.15%
2021/05/05	0	0.00	1	52.80	52.90	-1	2,686	-0.04%
2021/05/04	0	0.00	10	52.30	52.30	-10	2,662	-0.38%
2021/05/03	0	0.00	1	53.60	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	39	53.79	54.90	-39	2,524	-1.54%
2021/04/28	91	54.95	65	54.37	54.30	26	2,451	1.06%
2021/04/27	1	52.50	0	0.00	52.60	1	2,257	0.04%
2021/04/26	1	53.60	1	53.40	53.60	0	2,207	0.00%
2021/04/23	8	54.36	2	53.20	53.80	6	2,148	0.28%
2021/04/22	8	54.19	4	53.90	53.00	4	2,075	0.19%
2021/04/21	1	51.90	3	51.60	51.60	-2	1,850	-0.11%
2021/04/20	8	47.62	4	47.35	51.70	4	1,711	0.23%
2021/04/19	0	0.00	3	47.28	47.15	-3	1,606	-0.19%
2021/04/14	4	45.09	0	0.00	45.15	4	1,614	0.25%
2021/04/12	7	45.76	0	0.00	45.70	7	1,606	0.44%
2021/04/09	5	46.80	0	0.00	46.40	5	1,598	0.31%
2021/04/08	1	46.95	0	0.00	46.95	1	1,614	0.06%
2021/03/30	1	46.95	0	0.00	47.50	1	1,601	0.06%
2021/03/29	1	46.70	0	0.00	46.90	1	1,572	0.06%
2021/03/19	0	46.30	0	0.00	46.40	0	1,554	0.00%
2021/03/18	0	46.70	1	46.85	46.80	-1	1,534	-0.07%
2021/03/17	0	46.60	0	0.00	46.55	0	1,537	0.00%
2021/03/16	1	46.60	0	0.00	46.75	1	1,539	0.06%
2021/03/10	1	44.95	0	0.00	45.00	1	1,514	0.07%
2021/03/03	0	44.20	0	0.00	44.80	0	1,544	0.00%
2021/02/23	0	44.25	0	0.00	44.35	0	1,457	0.00%
2021/02/22	0	43.50	0	0.00	44.50	0	1,437	0.00%
2021/02/19	0	43.00	0	0.00	43.05	0	1,391	0.00%
2020/12/18	0	0.00	10	40.65	40.10	-10	1,048	-0.95%
2020/12/16	0	0.00	1	41.00	41.10	-1	1,044	-0.10%
2020/12/10	10	41.00	0	0.00	40.80	10	1,011	0.99%
2020/12/08	0	40.65	0	0.00	40.70	0	986	0.00%
2020/10/22	2	36.90	0	0.00	37.45	2	1,226	0.16%
2020/10/05	0	37.50	0	0.00	37.50	0	1,405	0.00%
2020/09/18	1	38.05	0	0.00	37.90	1	1,641	0.06%
2020/09/03	2	38.63	0	0.00	38.60	2	1,783	0.11%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/24	0	39.25	0	0.00	39.25	0	1,879	0.00%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/11	1	42.30	0	0.00	42.20	1	1,703	0.06%
2020/08/05	0	0.00	1	42.20	42.35	-1	1,651	-0.06%
2020/07/24	0	0.00	1	42.20	41.80	-1	1,732	-0.06%
2020/07/23	0	0.00	15	42.10	42.20	-15	1,738	-0.86%
2020/07/21	0	0.00	1	42.00	42.00	-1	1,790	-0.06%
2020/07/15	0	41.35	0	0.00	41.45	0	1,786	0.00%
2020/07/10	0	0.00	1	41.50	41.40	-1	1,804	-0.06%
2020/07/06	0	40.70	2	40.55	40.70	-2	1,740	-0.11%
2020/06/08	5	39.50	0	0.00	39.50	5	1,641	0.30%
2020/06/04	5	39.05	0	0.00	39.05	5	1,654	0.30%
2020/05/25	2	38.65	0	0.00	38.85	2	1,872	0.11%
2020/05/15	0	0.00	1	38.80	38.75	-1	2,178	-0.05%
2020/05/06	0	0.00	1	38.00	38.15	-1	2,238	-0.04%
2020/04/27	1	37.20	0	0.00	37.40	1	2,583	0.04%
2020/04/16	0	0.00	2	37.60	37.80	-2	3,219	-0.06%
2020/04/15	2	37.40	0	0.00	38.15	2	3,268	0.06%
2020/04/14	0	0.00	13	36.75	37.30	-13	3,256	-0.40%
2020/03/24	13	33.08	0	0.00	32.85	13	3,465	0.38%
2020/03/19	0	0.00	8	31.20	31.20	-8	3,495	-0.23%
2020/03/16	1	35.80	0	0.00	35.55	1	3,442	0.03%
2020/03/11	1	38.20	0	0.00	38.40	1	3,712	0.03%
2020/03/10	1	37.90	0	0.00	38.35	1	3,796	0.03%
2020/03/09	5	38.05	0	0.00	38.05	5	3,852	0.13%
2020/02/27	0	0.00	2	38.35	38.20	-2	4,276	-0.05%
2020/02/24	1	38.00	0	0.00	38.00	1	4,446	0.02%
2020/02/18	0	0.00	12	38.90	38.55	-12	4,815	-0.25%
2020/02/17	4	38.90	8	39.10	38.80	-4	5,590	-0.07%
2020/02/14	3	37.75	0	0.00	38.25	3	5,506	0.05%
2020/02/13	5	38.10	0	0.00	38.00	5	5,530	0.09%
2020/02/05	10	38.00	0	0.00	37.90	10	5,580	0.18%
2020/02/03	6	37.08	0	0.00	37.20	6	5,605	0.11%
2020/01/31	2	38.15	0	0.00	38.30	2	5,583	0.04%
2020/01/30	0	0.00	1	39.35	39.00	-1	5,512	-0.02%
2020/01/17	3	43.33	0	0.00	43.35	3	5,285	0.06%
2020/01/16	2	43.45	1	43.40	43.40	1	5,095	0.02%
2019/12/26	1	41.20	0	0.00	41.25	1	5,128	0.02%
2019/12/05	0	0.00	4	40.75	41.05	-4	4,904	-0.08%
2019/12/04	1	42.50	0	0.00	42.50	1	4,609	0.02%
2019/12/03	0	0.00	1	42.75	42.75	-1	4,504	-0.02%
2019/12/02	0	0.00	2	42.78	42.75	-2	4,409	-0.05%
2019/11/28	2	42.60	2	42.55	42.60	0	4,179	0.00%
2019/11/27	1	41.90	0	0.00	41.85	1	4,082	0.02%
2019/11/20	1	42.25	3	42.30	42.35	-2	3,647	-0.05%
2019/11/19	2	42.33	0	0.00	42.30	2	3,571	0.06%
2019/11/18	0	0.00	4	42.13	42.25	-4	3,463	-0.12%
2019/11/15	38	42.89	35	42.62	42.60	3	3,341	0.09%
2019/11/14	4	43.33	1	43.30	43.20	3	3,082	0.10%
2019/11/13	0	0.00	20	39.70	39.70	-20	2,258	-0.89%
2019/11/12	22	36.03	11	35.73	36.10	11	2,244	0.49%
2019/11/11	1	35.35	0	0.00	35.40	1	2,177	0.05%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/11/01	0	0.00	1	34.85	34.80	-1	2,081	-0.05%
2019/10/14	0	0.00	8	34.76	34.75	-8	1,613	-0.50%
2019/10/07	1	35.15	10	36.80	35.90	-9	1,374	-0.65%
2019/10/04	1	38.30	0	0.00	38.35	1	1,132	0.09%
2019/10/03	0	0.00	20	38.30	38.35	-20	1,139	-1.75%
2019/09/25	2	39.05	0	0.00	39.20	2	1,159	0.17%
2019/09/11	1	39.00	0	0.00	39.00	1	1,162	0.09%
2019/09/10	1	39.10	0	0.00	39.15	1	1,161	0.09%
2019/09/05	1	38.85	0	0.00	38.90	1	1,165	0.09%
2019/09/02	5	38.50	0	0.00	38.60	5	1,180	0.42%
2019/08/29	3	38.00	0	0.00	38.00	3	1,170	0.26%
2019/08/19	0	40.25	70	40.25	40.25	-70	1,053	-6.64%
2019/08/16	10	40.10	0	0.00	40.10	10	1,069	0.93%
2019/08/08	0	0.00	0.6	40.50	40.50	-0.6	1,074	-0.06%
2019/07/31	0	40.75	0	0.00	40.50	0	1,212	0.00%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/24	1	41.00	0	0.00	41.10	1	1,230	0.08%
2019/07/05	10	40.00	0	0.00	40.25	10	1,282	0.78%
2019/06/27	0	0.00	2	39.95	40.00	-2	1,309	-0.15%
2019/06/06	3	38.30	0	0.00	38.30	3	1,407	0.21%
2019/05/22	1	38.25	0	0.00	38.20	1	1,581	0.06%
2019/05/17	30	38.05	0	0.00	38.05	30	1,703	1.76%
2019/04/18	40	40.90	0	0.00	40.60	40	1,547	2.58%
2019/02/21	1	40.25	0	0.00	40.00	1	1,241	0.08%
2019/02/20	1	40.35	0	0.00	40.25	1	1,191	0.08%
2019/01/04	1	38.50	0	0.00	38.50	1	1,200	0.08%
2018/10/15	0	40.55	0	0.00	40.20	0	1,633	0.00%
2018/09/10	0	0.00	3	42.75	42.25	-3	1,406	-0.21%
2018/09/06	1	43.55	0	0.00	43.45	1	1,370	0.07%
2018/08/29	0	0.00	1	43.60	43.60	-1	1,332	-0.08%
2018/08/20	0	0.00	1	43.95	44.00	-1	1,327	-0.08%
2018/08/10	0	0.00	1	44.60	44.50	-1	1,188	-0.08%
2018/08/09	12	44.26	0	0.00	44.15	12	1,142	1.05%
2018/08/06	0	0.00	0.3	42.80	42.75	-0.3	1,105	-0.02%
2018/07/25	2	44.80	0	0.00	44.80	2	1,034	0.19%
2018/07/16	0	44.00	0	0.00	44.00	0	1,186	0.00%
2018/05/31	0	0.00	58	45.30	45.50	-58	1,589	-3.65%
2018/05/30	0	0.00	60	44.85	44.95	-60	1,555	-3.86%
2018/05/28	0	0.00	8	45.15	45.20	-8	1,549	-0.52%
2018/05/25	1	45.35	0	0.00	45.25	1	1,554	0.06%
2018/05/14	2	45.00	0	0.00	45.30	2	1,738	0.12%
2018/04/25	8	44.40	0	0.00	44.50	8	1,631	0.49%
2018/04/16	0	46.55	0	0.00	46.55	0	1,635	0.00%
2018/04/12	16	46.70	0	0.00	46.75	16	1,613	0.99%
2018/04/10	0	0.00	2	47.00	47.00	-2	1,561	-0.13%
2018/04/02	0	0.00	1	47.30	47.50	-1	1,504	-0.07%
2018/03/28	0	46.85	0	0.00	46.90	0	1,413	0.00%
2018/03/21	0	0.00	3	46.68	46.60	-3	1,447	-0.21%
2018/03/16	1	46.30	0	0.00	46.10	1	1,466	0.07%
2018/03/15	2	46.50	0	0.00	46.40	2	1,463	0.14%
2018/01/31	5	47.10	0	0.00	47.00	5	1,600	0.31%
2018/01/26	1	47.05	0	0.00	47.00	1	1,623	0.06%
2018/01/23	0	0.00	1	46.95	46.95	-1	1,656	-0.06%
2018/01/17	1	45.85	0	0.00	46.50	1	1,668	0.06%
2018/01/16	1	46.80	0	0.00	46.80	1	1,646	0.06%
2018/01/15	1	46.35	0	0.00	46.50	1	1,635	0.06%
2018/01/11	5	45.50	0	0.00	45.60	5	1,605	0.31%
2018/01/08	1	45.45	0	0.00	45.40	1	1,675	0.06%
2018/01/04	4	45.46	0	0.00	45.50	4	1,717	0.23%
2018/01/03	0	0.00	1.5	45.52	45.55	-1.5	1,744	-0.09%