• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股▲1.11%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20034.0000.0033.9007,6430.00%
2025/01/081340.781339.9940.0007,2990.00%
2025/01/07137.90138.6539.0006,9450.00%
2025/01/06337.65337.6537.6506,9270.00%
2025/01/0300.00438.5037.00-46,964-0.06%
2024/12/301339.551139.6439.1526,6430.03%
2024/12/2500.001534.7035.40-155,687-0.26%
2024/12/24136.55435.5535.00-35,608-0.05%
2024/12/23537.4400.0037.3555,4930.09%
2024/12/202537.937.337.5237.3517.75,3870.33%
2024/12/19438.308.638.1537.50-4.65,063-0.09%
2024/12/1825.341.741941.0140.356.34,8030.13%
2024/12/171538.3721.639.1740.15-6.63,587-0.18%
2024/12/16334.98335.7336.5002,5290.00%
2024/12/1300.00133.4033.20-12,370-0.04%
2024/12/12934.2011.634.7034.20-2.62,234-0.12%
2024/12/11332.600.234.5534.552.81,7830.16%
2024/12/06330.6000.0030.1531,2820.23%
2024/12/05530.42132.1031.4541,2540.32%
2024/12/0400.004.230.1030.10-4.21,083-0.39%
2024/11/2500.00127.8027.60-11,014-0.10%
2024/11/20127.4000.0027.5019980.10%
2024/11/1500.000.828.0027.70-0.81,010-0.08%
2024/11/13129.0500.0028.6511,0140.10%
2024/10/23121.1000.0020.7519690.10%
2024/10/11121.25121.2520.9009920.00%
2024/10/08122.9000.0022.9519800.10%
2024/10/0400.001422.6022.90-14977-1.43%
2024/09/271523.59123.5023.65149391.49%
2024/08/20119.8000.0019.8011,3500.07%
2024/08/0700.00119.4019.25-11,438-0.07%
2024/08/05118.5500.0018.3011,5810.06%
2024/07/3100.00220.7020.60-21,564-0.13%
2024/07/22121.25121.2021.2001,6020.00%
2024/07/1800.00122.5022.85-11,573-0.06%
2024/07/17223.18223.0023.3501,5670.00%
2024/07/15122.4500.0022.4011,5770.06%
2024/07/1100.00423.1423.15-41,586-0.25%
2024/07/0400.00122.9023.20-11,597-0.06%
2024/07/03122.5500.0022.5511,6060.06%
2024/07/0100.00222.5022.30-21,619-0.12%
2024/06/28222.3000.0022.2521,6330.12%
2024/06/24122.4000.0022.3011,7370.06%
2024/06/21122.7500.0022.8011,7870.06%
2024/06/2000.00222.9523.15-21,827-0.11%
2024/06/19224.20724.6023.40-51,915-0.26%
2024/06/18324.2300.0023.8032,3050.13%
2024/06/1700.00323.2524.10-32,372-0.13%
2024/06/1300.00021.4521.7502,7650.00%
2024/06/06121.6000.0021.1012,9330.03%
2024/06/05121.5500.0021.4513,0180.03%
2024/06/03422.4400.0022.3043,1770.13%
2024/05/31422.0000.0022.1043,2880.12%
2024/05/3000.00122.3022.00-13,403-0.03%
2024/05/28222.1800.0022.6023,5960.06%
2024/05/2200.00221.3521.40-24,827-0.04%
2024/05/1600.00320.8020.75-37,137-0.04%
2024/05/1500.00220.5020.70-27,178-0.03%
2024/05/14220.4000.0020.4027,2420.03%
2024/05/13120.302020.6520.70-197,407-0.26%
2024/05/092120.45220.4820.70197,7260.25%
2024/05/0800.00122.6522.70-17,732-0.01%
2024/05/07122.4000.0022.4017,8320.01%
2024/05/0200.00323.5523.35-37,937-0.04%
2024/04/16121.5000.0021.8018,4640.01%
2024/04/11423.4000.0023.4048,6140.05%
2024/04/09123.1500.0023.3518,6700.01%
2024/04/02623.89424.2023.7528,8850.02%
2024/04/01424.05123.6024.0539,0860.03%
2024/03/29123.80123.9023.6009,2740.00%
2024/03/28123.6000.0023.6019,4150.01%
2024/03/26324.7000.0024.4039,4970.03%
2024/03/211224.401424.5725.00-29,671-0.02%
2024/03/20221.75223.3523.3509,8640.00%
2024/03/19221.60421.2021.25-29,797-0.02%
2024/03/15324.5000.0024.5039,7380.03%
2024/03/1300.00227.2527.20-210,309-0.02%
2024/03/1200.00128.3528.30-111,489-0.01%
2024/03/11128.8000.0028.60112,0850.01%
2024/03/06130.4000.0030.00113,0960.01%
2024/03/05131.10131.2030.40013,1740.00%
2024/03/04131.40232.1531.45-113,213-0.01%
2024/03/0100.00231.4031.35-213,341-0.01%
2024/02/29231.35331.4731.20-113,444-0.01%
2024/02/27332.2500.0031.40313,6670.02%
2024/02/231432.981232.3731.45215,0610.01%
2024/02/22432.902033.0032.25-1615,866-0.10%
2024/02/21931.961131.5431.45-215,756-0.01%
2024/02/204132.823233.3232.00917,2190.05%
2024/02/1900.002.730.6331.25-2.716,445-0.02%
2024/02/1600.00328.4528.45-316,329-0.02%
2024/02/05226.4500.0026.15216,4280.01%
2024/02/020.727.5600.0027.700.716,6370.00%
2024/02/011528.302127.3927.40-616,723-0.04%
揚智 相關文章